kingshib币今日最新价格 实时

$ 0.0028758 涨幅：+1.26%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.025 / $0.00343954
L：¥0.0231 / $0.00318046

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥1.39 / $0.191508
L：¥0.0001 / $0.00000716

King Shiba交易平台推荐

欧易OKX 币安Binance
kingshib走势图加载中...
  • kingshib币历史价格表
  • kingshib币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003047 0.003065 0.00271 0.00281 2.24万 -7.78%
2024-06-22 0.003113 0.003182 0.002957 0.003042 2.21万 -2.28%
2024-06-21 0.003096 0.003159 0.003026 0.003112 2.38万 0.52%
2024-06-20 0.003057 0.00312 0.003027 0.003098 2.87万 1.34%
2024-06-19 0.003104 0.00314 0.003048 0.003057 1.94万 -1.51%
2024-06-18 0.003104 0.00314 0.003048 0.003057 1.94万 -1.514175257732%
2024-04-21 0.00427 0.004318 0.003403 0.003555 3.09万 -16.74%
2024-04-20 0.004371 0.004371 0.003592 0.003663 3.39万 -16.2%
2024-04-19 0.003934 0.004369 0.003607 0.004291 4.19万 9.07%
2024-04-18 0.003763 0.004372 0.003668 0.003797 3.5万 0.9%
2024-04-17 0.004071 0.004342 0.003668 0.003763 4.06万 -7.57%
2024-04-16 0.003765 0.004174 0.003668 0.004048 5.11万 7.52%
2024-04-15 0.004155 0.004165 0.003669 0.003756 5.53万 -9.6%
2024-04-14 0.00408 0.004165 0.00371 0.004155 5.18万 1.84%
2024-04-13 0.004068 0.004139 0.00403 0.004135 3.11万 1.65%
2024-04-12 0.004132 0.004139 0.004029 0.004082 3.69万 -1.21%
2024-04-11 0.004106 0.004139 0.004029 0.004127 4.01万 0.51%
2024-04-10 0.004053 0.004139 0.004031 0.004106 3.58万 1.31%
2024-04-09 0.004105 0.004113 0.004036 0.004044 2.39万 -1.49%
2024-04-08 0.0043 0.004359 0.004037 0.004105 1.98万 -4.53%
2024-04-07 0.004032 0.00594 0.003721 0.004317 3.15万 7.07%
2024-04-06 0.004018 0.004033 0.004016 0.004032 3.57万 0.35%
2024-04-05 0.004021 0.004041 0.004016 0.004031 3.76万 0.25%
2024-04-04 0.003872 0.004298 0.003608 0.004031 4.7万 4.11%
2024-04-03 0.005319 0.005951 0.003403 0.00387 4.5万 -27.24%
2024-04-02 0.005433 0.005964 0.003755 0.005165 2.87万 -4.93%
2024-04-01 0.005263 0.008238 0.00469 0.005433 2.43万 3.23%
2024-03-31 0.007435 0.010668 0.00474 0.005245 2.89万 -29.46%
2024-03-30 0.004401 0.01049 0.003647 0.007884 5.94万 79.14%
2024-03-29 0.005344 0.005578 0.004524 0.004525 4.04万 -15.33%
2024-03-28 0.006416 0.007591 0.004824 0.005357 4.13万 -16.51%
2024-03-27 0.007089 0.016548 0.004516 0.007206 5.72万 1.65%
2024-03-26 0.007063 0.007091 0.004702 0.00709 2.78万 0.38%
2024-03-25 0.006393 0.008489 0.004257 0.007063 3.14万 10.48%
2024-03-24 0.003813 0.008969 0.003813 0.0055 4940.85 44.24%
2024-03-22 0.01099 0.01099 0.005854 0.006225 5.57万 -43.36%
2024-03-21 0.006023 0.017855 0.006023 0.01099 2.45万 82.47%
2024-03-20 0.005964 0.006896 0.005827 0.006023 4.11万 0.99%
2024-03-19 0.005304 0.006897 0.005094 0.006757 5.85万 27.39%
2024-03-18 0.005638 0.005813 0.004845 0.005691 6.46万 0.94%
2024-03-17 0.005173 0.006508 0.005173 0.005631 6.72万 8.85%
2024-03-16 0.00669 0.006766 0.004692 0.005173 7.55万 -22.68%
2024-03-15 0.006383 0.006739 0.004695 0.006496 7.75万 1.77%
2024-03-14 0.006481 0.006637 0.00489 0.005854 7.18万 -9.67%
2024-03-13 0.006353 0.006633 0.004831 0.006481 8.33万 2.01%
2024-03-12 0.006365 0.006502 0.005937 0.006271 5.01万 -1.48%
2024-03-11 0.006425 0.006495 0.006291 0.006406 4.8万 -0.3%
2024-03-10 0.005932 0.006678 0.005794 0.006472 4.69万 9.1%
2024-03-09 0.005798 0.006655 0.005346 0.00594 4.75万 2.45%
2024-03-08 0.005442 0.005782 0.005363 0.005779 4.43万 6.19%
2024-03-07 0.006003 0.006043 0.005228 0.005442 4.38万 -9.35%
2024-03-06 0.006146 0.00687 0.005977 0.006023 4.39万 -2%
2024-03-05 0.004973 0.006256 0.00497 0.006159 4.74万 23.85%
2024-03-04 0.004565 0.005683 0.004544 0.004973 5.26万 8.94%
2024-03-03 0.004307 0.004591 0.004303 0.004554 4.58万 5.73%
2024-03-02 0.004233 0.004311 0.004176 0.004305 4.25万 1.7%
2024-03-01 0.004277 0.004283 0.004178 0.004249 4.31万 -0.65%
2024-02-29 0.004276 0.004285 0.004262 0.004276 4.29万 --
2024-02-28 0.004181 0.004317 0.004165 0.004272 4.32万 2.18%
2024-02-27 0.004331 0.004454 0.004164 0.004194 4.44万 -3.16%
2024-02-26 0.004213 0.00443 0.004111 0.00433 4.46万 2.78%
2024-02-25 0.00419 0.004262 0.004002 0.004212 4.49万 0.53%
2024-02-24 0.004092 0.004243 0.004086 0.004179 4.46万 2.13%
2024-02-23 0.004412 0.004417 0.00407 0.004107 4.51万 -6.91%
2024-02-22 0.004458 0.004458 0.004131 0.0044 5.23万 -1.3%
2024-02-21 0.003766 0.004882 0.003766 0.004458 3.53万 18.37%
2024-02-20 0.004403 0.004406 0.003239 0.003751 5.13万 -14.81%
2024-02-19 0.004094 0.00495 0.00401 0.004403 4.9万 7.55%
2024-02-18 0.003694 0.004405 0.003245 0.004396 4.67万 19%
2024-02-17 0.003728 0.004075 0.003253 0.003651 4.71万 -2.07%
2024-02-16 0.003806 0.004357 0.003217 0.003887 4.43万 2.13%
2024-02-15 0.00388 0.003882 0.003794 0.003796 4.79万 -2.16%
2024-02-14 0.003796 0.004234 0.003794 0.00388 4.78万 2.21%
2024-02-13 0.004098 0.004192 0.003295 0.003798 5.14万 -7.32%
2024-02-12 0.003646 0.0044 0.003502 0.004098 5.67万 12.4%
2024-02-11 0.00382 0.004988 0.003204 0.003706 5.25万 -2.98%
2024-02-10 0.005835 0.005835 0.00382 0.003821 5.37万 -34.52%
2024-02-09 0.003059 0.005835 0.003059 0.005835 74.2346 90.75%
2024-02-08 0.003059 0.003059 0.003059 0.003059 2.48万 --
2024-02-06 0.003291 0.006766 0.003291 0.006672 27.0097 102.73%
2024-02-05 0.006871 0.006871 0.003291 0.003291 358.46 -52.1%
2024-02-04 0.00688 0.00688 0.004001 0.006871 24.4914 -0.13%
2024-02-03 0.006912 0.006912 0.00688 0.00688 4.35万 -0.46%

回顶部