kiba币今日最新价格 实时

$ 0.00000202 涨幅：-9.24%
更新时间：2024-07-05 05:20:12

24H最高/最低价格

H：¥0 / $0.0000035
L：¥0 / $0.00000311

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00009111
L：¥0 / $0.000000093808

Kiba Inu交易平台推荐

欧易OKX 币安Binance
kiba走势图加载中...
  • kiba币历史价格表
  • kiba币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000296 0.00000334 0.00000293 0.00000318 3.35万 7.43%
2023-12-30 0.00000309 0.0000032 0.00000291 0.00000294 2.84万 -4.85%
2023-12-29 0.00000293 0.00000339 0.0000028 0.00000312 3.83万 6.48%
2023-12-28 0.00000294 0.00000297 0.00000273 0.00000293 3.16万 -0.34%
2023-12-27 0.00000314 0.00000339 0.00000293 0.00000294 3.28万 -6.37%
2023-12-26 0.00000314 0.00000317 0.00000298 0.00000314 2.78万 --
2023-12-25 0.00000326 0.00000326 0.00000305 0.00000314 2.37万 -3.68%
2023-12-24 0.00000337 0.00000338 0.00000307 0.00000328 4.28万 -2.67%
2023-12-23 0.00000337 0.00000368 0.00000316 0.00000336 3.06万 -0.3%
2023-12-22 0.00000315 0.0000035 0.00000303 0.00000335 4.97万 6.35%
2023-12-21 0.00000297 0.00000329 0.00000294 0.00000314 3.34万 5.72%
2023-12-20 0.0000032 0.00000331 0.0000029 0.00000298 3.44万 -6.88%
2023-12-19 0.00000312 0.00000337 0.000003 0.0000032 2.79万 2.56%
2023-12-18 0.00000326 0.00000394 0.00000307 0.00000312 5.53万 -4.29%
2023-12-16 0.00000278 0.00000309 0.0000027 0.00000308 4.73万 10.79%
2023-12-14 0.00000289 0.000003 0.00000272 0.00000279 3.2万 -3.46%
2023-12-13 0.00000307 0.00000318 0.00000284 0.00000285 3.21万 -7.17%
2023-12-12 0.00000337 0.00000339 0.00000307 0.00000308 3.26万 -8.61%
2023-12-11 0.00000336 0.00000369 0.00000328 0.00000335 3.65万 -0.3%
2023-12-10 0.00000336 0.00000377 0.00000326 0.00000337 4.4万 0.3%
2023-12-09 0.00000337 0.00000342 0.00000321 0.00000336 2.64万 -0.3%
2023-11-28 0.00000238 0.0000024 0.00000219 0.00000219 3.26万 -7.98%
2023-11-27 0.00000232 0.00000241 0.00000225 0.00000238 3.42万 2.59%
2023-11-26 0.0000024 0.00000241 0.00000229 0.00000232 3.14万 -3.33%
2023-11-25 0.00000237 0.00000244 0.00000233 0.0000024 3.1万 1.27%
2023-11-24 0.00000225 0.00000244 0.00000215 0.00000237 3.41万 5.33%
2023-11-23 0.00000216 0.00000228 0.00000214 0.00000226 2.98万 4.63%
2023-11-22 0.00000233 0.00000235 0.00000222 0.00000226 2.83万 -3%
2023-11-21 0.00000242 0.00000246 0.00000222 0.00000233 3.18万 -3.72%
2023-11-20 0.00000249 0.0000026 0.00000241 0.00000242 2.99万 -2.81%
2023-11-19 0.00000244 0.00000261 0.00000237 0.00000249 3.28万 2.05%
2023-11-18 0.00000264 0.00000267 0.00000242 0.00000257 3.31万 -2.65%
2023-11-17 0.00000227 0.00000278 0.00000227 0.00000264 3.79万 16.3%
2023-11-16 0.00000229 0.00000237 0.00000223 0.00000226 3.3万 -1.31%
2023-11-15 0.0000024 0.00000242 0.00000227 0.00000229 3.02万 -4.58%
2023-11-14 0.00000241 0.00000244 0.00000235 0.0000024 2.76万 -0.41%
2023-11-13 0.00000236 0.00000274 0.00000229 0.00000241 4.19万 2.12%
2023-11-12 0.00000239 0.00000248 0.00000231 0.00000237 3.13万 -0.84%
2023-11-11 0.00000226 0.00000256 0.00000219 0.00000239 3.5万 5.75%
2023-11-10 0.00000197 0.00000253 0.00000187 0.00000224 6.52万 13.71%
2023-11-05 0.00000201 0.00000207 0.00000181 0.000002 3.36万 -0.5%
2023-11-04 0.00000222 0.00000223 0.00000197 0.00000201 3.84万 -9.46%
2023-11-03 0.00000212 0.00000226 0.00000211 0.00000222 3.14万 4.72%
2023-11-02 0.00000219 0.0000022 0.00000207 0.00000213 3.1万 -2.74%
2023-11-01 0.00000234 0.00000237 0.00000218 0.00000218 2.83万 -6.84%
2023-10-31 0.00000233 0.00000238 0.00000231 0.00000236 2.62万 1.29%
2023-10-30 0.00000271 0.00000272 0.0000023 0.00000233 3.64万 -14.02%
2023-10-29 0.00000269 0.00000271 0.00000256 0.00000271 2.58万 0.74%
2023-10-28 0.00000286 0.00000288 0.00000258 0.00000268 3.03万 -6.29%
2023-10-27 0.00000268 0.0000031 0.00000256 0.00000293 3.54万 9.33%
2023-10-26 0.00000252 0.00000297 0.00000243 0.00000259 3.97万 2.78%
2023-10-25 0.00000245 0.00000257 0.00000235 0.00000251 2.66万 2.45%
2023-10-24 0.00000222 0.00000247 0.00000222 0.00000245 3.13万 10.36%
2023-10-23 0.00000201 0.00000232 0.00000201 0.00000222 3.05万 10.45%
2023-10-22 0.00000199 0.00000204 0.00000196 0.00000201 3.41万 1.01%
2023-10-21 0.000002 0.00000207 0.00000193 0.00000198 2.83万 -1%
2023-10-20 0.00000208 0.00000211 0.00000199 0.000002 2.73万 -3.85%
2023-10-19 0.00000207 0.00000215 0.00000202 0.00000208 2.06万 0.48%
2023-10-18 0.00000217 0.0000022 0.00000205 0.00000207 2.43万 -4.61%
2023-10-17 0.00000208 0.00000219 0.00000204 0.00000218 2.18万 4.81%
2023-10-15 0.00000194 0.00000195 0.0000019 0.00000195 2.02万 0.52%
2023-10-14 0.000002 0.00000204 0.00000193 0.00000194 2.04万 -3%
2023-10-12 0.00000204 0.00000207 0.00000197 0.00000207 2.15万 1.47%
2023-10-11 0.00000215 0.00000217 0.00000203 0.00000204 2.09万 -5.12%
2023-10-10 0.00000219 0.0000022 0.00000214 0.00000215 1.8万 -1.83%
2023-10-09 0.00000222 0.00000224 0.00000218 0.0000022 1.85万 -0.9%
2023-10-08 0.00000218 0.0000023 0.00000217 0.00000223 2.06万 2.29%
2023-10-07 0.00000205 0.00000218 0.00000202 0.00000218 2.03万 6.34%
2023-10-06 0.00000209 0.00000212 0.00000204 0.00000205 2.14万 -1.91%
2023-10-05 0.0000022 0.00000225 0.00000208 0.00000209 2.32万 -5%
2023-10-04 0.00000232 0.00000236 0.00000216 0.0000022 2.29万 -5.17%
2023-10-03 0.00000209 0.00000234 0.00000209 0.00000232 2.38万 11%
2023-10-02 0.00000204 0.0000021 0.00000199 0.00000209 1.89万 2.45%
2023-10-01 0.00000184 0.00000205 0.0000018 0.00000204 3.17万 10.87%
2023-09-30 0.00000184 0.00000186 0.0000018 0.00000183 2.16万 -0.54%
2023-09-29 0.0000018 0.00000185 0.0000018 0.00000183 2.11万 1.67%
2023-09-28 0.00000182 0.00000187 0.00000176 0.0000018 2.69万 -1.1%
2023-09-27 0.00000185 0.00000187 0.00000181 0.00000183 1.97万 -1.08%
2023-09-26 0.00000198 0.00000198 0.00000185 0.00000185 2.23万 -6.57%
2023-09-25 0.00000204 0.00000204 0.00000197 0.00000198 1.95万 -2.94%
2023-09-24 0.00000208 0.0000021 0.00000202 0.00000204 1.98万 -1.92%
2023-09-23 0.00000198 0.00000208 0.00000196 0.00000208 2.2万 5.05%
2023-09-22 0.00000204 0.00000204 0.00000198 0.00000199 1.95万 -2.45%
2023-09-21 0.00000198 0.00000207 0.00000195 0.00000204 2.18万 3.03%
2023-09-20 0.00000194 0.00000205 0.00000193 0.00000198 2.54万 2.06%
2023-09-19 0.00000194 0.00000207 0.0000019 0.00000193 2.54万 -0.52%
2023-09-18 0.0000019 0.00000199 0.0000019 0.00000194 2.44万 2.11%
2023-09-17 0.00000192 0.00000195 0.0000019 0.0000019 2.06万 -1.04%
2023-09-16 0.0000019 0.00000195 0.00000187 0.00000191 1.89万 0.53%
2023-09-15 0.0000019 0.00000191 0.00000189 0.0000019 1.96万 --
2023-09-14 0.00000194 0.00000195 0.00000182 0.0000019 2.3万 -2.06%
2023-09-13 0.00000194 0.00000197 0.0000019 0.00000195 2.33万 0.52%
2023-09-09 0.000002 0.00000213 0.00000199 0.00000207 3.34万 3.5%
2023-09-08 0.00000203 0.0000021 0.00000199 0.000002 2.18万 -1.48%
2023-09-07 0.00000189 0.00000203 0.00000187 0.00000203 2.1万 7.41%
2023-09-06 0.0000019 0.00000196 0.00000187 0.0000019 2.05万 --
2023-09-05 0.00000204 0.00000204 0.00000188 0.00000191 2.35万 -6.37%
2023-09-04 0.00000217 0.00000218 0.00000194 0.00000203 1.94万 -6.45%
2023-09-03 0.00000211 0.00000223 0.0000021 0.00000217 1.62万 2.84%
2023-09-02 0.00000217 0.00000217 0.00000209 0.0000021 1.68万 -3.23%
2023-09-01 0.00000225 0.00000225 0.00000215 0.00000217 1.44万 -3.56%
2023-08-31 0.00000216 0.00000232 0.00000215 0.00000224 1.73万 3.7%
2023-08-30 0.00000222 0.00000223 0.00000212 0.00000215 1.45万 -3.15%
2023-08-29 0.00000226 0.00000226 0.00000218 0.00000222 1.62万 -1.77%
2023-08-28 0.00000229 0.0000023 0.00000225 0.00000226 1.27万 -1.31%
2023-08-27 0.00000228 0.00000231 0.00000227 0.00000229 1.31万 0.44%
2023-08-26 0.00000225 0.00000232 0.00000218 0.00000228 1.59万 1.33%
2023-08-25 0.00000218 0.00000226 0.00000217 0.00000226 1.54万 3.67%
2023-08-24 0.00000227 0.00000229 0.00000213 0.00000217 1.59万 -4.41%
2023-08-22 0.00000246 0.00000246 0.00000228 0.00000229 1.58万 -6.91%
2023-08-21 0.00000219 0.00000248 0.00000217 0.00000245 1.66万 11.87%
2023-08-20 0.00000225 0.00000225 0.00000216 0.00000219 1.69万 -2.67%
2023-08-19 0.00000231 0.00000234 0.00000225 0.00000226 1.46万 -2.16%
2023-08-18 0.00000254 0.00000255 0.00000229 0.00000232 1.43万 -8.66%
2023-08-17 0.00000252 0.00000257 0.0000025 0.00000254 1.03万 0.79%
2023-08-16 0.00000256 0.00000256 0.00000239 0.00000252 1.5万 -1.56%
2023-08-15 0.00000258 0.00000259 0.0000025 0.00000256 1.5万 -0.78%
2023-08-03 0.00000244 0.00000305 0.00000238 0.00000277 2.38万 13.52%
2023-08-02 0.00000246 0.00000253 0.00000226 0.00000244 1.54万 -0.81%
2023-08-01 0.00000247 0.00000254 0.00000224 0.00000246 1.76万 -0.4%
2023-07-31 0.00000258 0.00000277 0.00000239 0.00000248 1.25万 -3.88%
2023-07-30 0.0000025 0.00000265 0.00000237 0.00000256 1.26万 2.4%
2023-07-29 0.00000247 0.00000262 0.00000232 0.00000249 1.48万 0.81%
2023-07-28 0.00000243 0.00000252 0.00000236 0.00000247 1.82万 1.65%
2023-07-27 0.0000024 0.00000265 0.00000237 0.00000242 1.66万 0.83%
2023-07-26 0.00000221 0.00000244 0.00000212 0.0000024 1.76万 8.6%
2023-07-25 0.00000293 0.00000294 0.00000221 0.00000222 2.79万 -24.23%
2023-07-24 0.00000309 0.0000031 0.00000291 0.00000294 1.1万 -4.85%
2023-07-23 0.00000291 0.00000332 0.00000288 0.0000031 2.09万 6.53%
2023-07-22 0.00000294 0.00000297 0.00000278 0.00000291 1.84万 -1.02%
2023-07-21 0.00000298 0.000003 0.00000277 0.00000294 1.05万 -1.34%
2023-07-20 0.00000316 0.00000317 0.00000282 0.00000298 2.14万 -5.7%
2023-07-19 0.00000322 0.00000337 0.00000297 0.00000316 1.71万 -1.86%
2023-07-18 0.00000333 0.00000341 0.00000317 0.00000322 1.47万 -3.3%
2023-07-17 0.00000346 0.00000351 0.00000328 0.00000333 1.01万 -3.76%
2023-07-16 0.00000337 0.00000353 0.0000032 0.00000346 2.16万 2.67%
2023-07-15 0.0000034 0.00000356 0.0000033 0.00000337 1.54万 -0.88%
2023-07-14 0.00000346 0.00000377 0.00000316 0.0000034 3.21万 -1.73%
2023-07-13 0.00000327 0.00000346 0.00000315 0.00000346 1.44万 5.81%
2023-07-11 0.00000328 0.00000328 0.00000315 0.00000316 1.03万 -3.66%
2023-07-10 0.00000307 0.00000389 0.00000306 0.00000328 1.04万 6.84%
2023-07-09 0.00000317 0.00000326 0.00000304 0.00000307 9361.89 -3.15%
2023-07-08 0.00000306 0.00000342 0.00000306 0.00000317 1.58万 3.59%
2023-07-07 0.00000305 0.00000338 0.00000285 0.00000306 2.39万 0.33%
2023-07-05 0.00000351 0.00000357 0.00000324 0.00000331 1.38万 -5.7%
2023-07-04 0.00000306 0.00000411 0.00000303 0.00000351 3.1万 14.71%
2023-07-03 0.00000301 0.00000321 0.00000288 0.00000308 2.05万 2.33%
2023-07-02 0.00000309 0.00000336 0.00000279 0.000003 2.57万 -2.91%
2023-07-01 0.00000282 0.00000317 0.0000026 0.00000309 1.75万 9.57%
2023-06-30 0.00000268 0.00000297 0.00000247 0.00000289 1.65万 7.84%
2023-06-28 0.00000263 0.00000263 0.00000231 0.00000244 1.8万 -7.22%
2023-06-26 0.00000212 0.00000213 0.00000199 0.0000021 8163.73 -0.94%
2023-06-25 0.00000224 0.0000023 0.00000209 0.00000212 1.2万 -5.36%
2023-06-22 0.00000182 0.00000192 0.0000018 0.00000185 1.09万 1.65%
2023-06-21 0.00000184 0.00000187 0.0000018 0.00000182 7477.08 -1.09%
2023-06-20 0.00000186 0.00000215 0.0000018 0.00000183 1.25万 -1.61%
2023-06-19 0.00000205 0.00000219 0.00000182 0.00000186 1.23万 -9.27%
2023-06-18 0.00000176 0.00000225 0.00000176 0.00000205 1.42万 16.48%
2023-06-17 0.00000171 0.00000186 0.00000168 0.00000176 8244.76 2.92%
2023-06-16 0.00000176 0.00000181 0.0000017 0.00000171 1万 -2.84%
2023-06-15 0.00000182 0.00000186 0.00000177 0.00000177 1万 -2.75%
2023-06-14 0.00000177 0.00000186 0.00000176 0.00000182 7796.23 2.82%
2023-06-13 0.00000173 0.0000019 0.00000172 0.00000177 1.09万 2.31%
2023-06-12 0.00000175 0.0000018 0.00000167 0.00000172 1.1万 -1.71%
2023-06-11 0.00000198 0.000002 0.0000017 0.00000175 1.5万 -11.62%
2023-06-10 0.00000204 0.00000212 0.0000019 0.00000198 9360.87 -2.94%
2023-06-09 0.00000181 0.00000222 0.00000175 0.00000204 1.66万 12.71%
2023-06-08 0.00000188 0.00000199 0.00000176 0.00000182 1.48万 -3.19%
2023-06-07 0.00000198 0.00000198 0.00000182 0.00000188 1.2万 -5.05%
2023-06-06 0.00000196 0.00000225 0.00000192 0.00000198 4.03万 1.02%
2023-06-05 0.0000019 0.00000203 0.00000187 0.00000196 1.08万 3.16%
2023-06-04 0.00000193 0.00000198 0.00000179 0.0000019 1.44万 -1.55%
2023-06-03 0.00000194 0.00000201 0.00000189 0.00000193 1.42万 -0.52%
2023-06-02 0.0000021 0.00000214 0.00000187 0.00000194 1.28万 -7.62%
2023-06-01 0.00000217 0.0000022 0.000002 0.00000209 1.46万 -3.69%
2023-05-31 0.00000212 0.0000023 0.00000207 0.00000217 1.55万 2.36%
2023-05-30 0.00000213 0.00000233 0.00000208 0.00000212 1.01万 -0.47%
2023-05-29 0.00000213 0.00000219 0.00000208 0.00000213 7495.61 --
2023-05-28 0.00000232 0.00000237 0.0000021 0.00000213 1.21万 -8.19%
2023-05-27 0.00000234 0.00000239 0.00000221 0.00000233 1.37万 -0.43%
2023-05-26 0.00000213 0.00000242 0.00000196 0.00000234 1.95万 9.86%
2023-05-25 0.00000223 0.00000234 0.00000202 0.00000213 1.19万 -4.48%
2023-05-24 0.00000224 0.00000227 0.00000212 0.00000223 1.05万 -0.45%
2023-05-23 0.00000231 0.00000238 0.00000213 0.00000224 1.38万 -3.03%
2023-05-22 0.00000236 0.0000024 0.00000229 0.00000231 8286.6 -2.12%
2023-05-21 0.00000245 0.00000252 0.00000235 0.00000236 9033.37 -3.67%
2023-05-20 0.00000241 0.00000253 0.00000241 0.00000244 1.09万 1.24%
2023-05-19 0.00000229 0.0000025 0.00000228 0.00000241 1.23万 5.24%
2023-05-18 0.00000242 0.00000281 0.00000234 0.00000241 1.28万 -0.41%
2023-05-17 0.00000241 0.00000254 0.00000233 0.00000242 1.14万 0.41%
2023-05-16 0.00000244 0.00000255 0.00000219 0.00000242 1.41万 -0.82%
2023-05-15 0.0000024 0.00000245 0.00000237 0.00000243 1.02万 1.25%
2023-05-14 0.00000225 0.00000239 0.00000221 0.00000239 9773.54 6.22%
2023-05-13 0.00000222 0.00000243 0.00000216 0.00000225 2.15万 1.35%
2023-05-12 0.00000256 0.00000262 0.00000216 0.00000222 1.86万 -13.28%
2023-05-11 0.00000262 0.00000279 0.00000237 0.00000257 4.24万 -1.91%
2023-05-10 0.00000287 0.00000288 0.0000025 0.00000262 2.17万 -8.71%
2023-05-08 0.00000323 0.00000323 0.00000302 0.00000306 3.36万 -5.26%
2023-05-07 0.0000031 0.00000384 0.00000291 0.00000323 4.46万 4.19%
2023-05-06 0.00000298 0.00000324 0.0000029 0.0000031 3.3万 4.03%
2023-05-05 0.00000315 0.0000038 0.00000293 0.00000298 2.46万 -5.4%
2023-05-04 0.00000322 0.00000344 0.000003 0.00000316 1.82万 -1.86%
2023-05-03 0.00000302 0.00000345 0.00000288 0.00000322 2.42万 6.62%
2023-05-02 0.00000323 0.00000346 0.00000281 0.00000302 3.26万 -6.5%
2023-05-01 0.00000327 0.00000335 0.00000304 0.00000323 1.62万 -1.22%
2023-04-30 0.00000325 0.00000333 0.00000314 0.00000327 1.51万 0.62%
2023-04-29 0.0000034 0.00000368 0.00000319 0.00000325 2.86万 -4.41%
2023-04-28 0.00000355 0.00000355 0.00000331 0.0000034 1.77万 -4.23%
2023-04-27 0.00000338 0.00000363 0.00000323 0.00000355 2.51万 5.03%
2023-04-26 0.00000335 0.00000354 0.00000321 0.00000338 2.24万 0.9%
2023-04-25 0.00000362 0.00000374 0.00000314 0.00000335 2.49万 -7.46%
2023-04-24 0.0000036 0.00000389 0.00000356 0.00000365 1.84万 1.39%
2023-04-23 0.00000369 0.00000382 0.00000349 0.0000036 1.69万 -2.44%
2023-04-22 0.00000387 0.00000387 0.00000339 0.00000368 2.45万 -4.91%
2023-04-21 0.00000389 0.00000406 0.00000372 0.00000387 2.23万 -0.51%
2023-04-20 0.00000415 0.00000435 0.00000366 0.00000389 3.08万 -6.27%
2023-04-19 0.00000442 0.00000442 0.00000398 0.00000415 2.77万 -6.11%
2023-04-18 0.00000424 0.00000465 0.00000399 0.00000442 4.22万 4.25%
2023-04-17 0.00000465 0.00000535 0.00000423 0.00000424 2.78万 -8.82%
2023-04-16 0.00000451 0.00000506 0.00000451 0.00000477 2.65万 5.76%
2023-04-15 0.00000415 0.00000548 0.00000411 0.00000451 3.93万 8.67%
2023-04-14 0.00000409 0.00000419 0.00000409 0.00000415 1.47万 1.47%
2023-04-13 0.00000433 0.00000434 0.00000406 0.0000041 1.74万 -5.31%
2023-04-12 0.000004 0.00000434 0.000004 0.00000433 1.99万 8.25%
2023-04-11 0.00000396 0.00000409 0.00000373 0.000004 1.5万 1.01%
2023-04-10 0.00000409 0.00000414 0.00000381 0.00000396 1.89万 -3.18%
2023-04-09 0.0000041 0.0000042 0.00000385 0.00000409 1.73万 -0.24%
2023-04-08 0.00000429 0.0000043 0.00000386 0.0000041 1.56万 -4.43%
2023-04-07 0.00000441 0.00000492 0.00000426 0.00000429 2.25万 -2.72%
2023-04-06 0.00000437 0.00000467 0.00000414 0.00000442 1.83万 1.14%
2023-04-05 0.00000354 0.00000479 0.00000354 0.00000437 4.45万 23.45%
2023-04-04 0.00000398 0.00000404 0.00000352 0.00000353 2.26万 -11.31%
2023-04-03 0.00000405 0.00000416 0.00000379 0.00000397 1.39万 -1.98%
2023-04-02 0.00000409 0.00000413 0.00000402 0.00000406 1.25万 -0.73%
2023-04-01 0.00000414 0.00000424 0.00000391 0.0000041 2.1万 -0.97%
2023-03-31 0.00000421 0.00000445 0.00000392 0.00000414 2.44万 -1.66%
2023-03-30 0.00000405 0.00000426 0.00000385 0.00000421 2.5万 3.95%
2023-03-29 0.00000421 0.00000423 0.00000392 0.00000406 1.73万 -3.56%
2023-03-28 0.00000427 0.00000448 0.00000408 0.00000421 1.44万 -1.41%
2023-03-27 0.00000427 0.00000525 0.0000041 0.00000435 2.06万 1.87%
2023-03-26 0.00000398 0.00000433 0.00000391 0.00000427 2.07万 7.29%
2023-03-25 0.00000404 0.00000429 0.00000396 0.00000397 1.38万 -1.73%
2023-03-24 0.0000044 0.00000441 0.00000398 0.00000404 2.01万 -8.18%
2023-03-23 0.00000411 0.0000046 0.00000411 0.0000044 2.12万 7.06%
2023-03-22 0.00000425 0.00000451 0.00000396 0.00000411 2.05万 -3.29%
2023-03-21 0.0000045 0.00000459 0.000004 0.00000425 3.24万 -5.56%
2023-03-20 0.00000475 0.00000485 0.00000436 0.0000045 1.61万 -5.26%
2023-03-19 0.00000462 0.00000514 0.00000433 0.00000475 3.3万 2.81%
2023-03-18 0.00000424 0.00000483 0.00000417 0.00000462 4.21万 8.96%
2023-03-17 0.00000472 0.00000489 0.00000409 0.00000424 3.11万 -10.17%
2023-03-16 0.00000538 0.00000554 0.00000453 0.00000472 1.87万 -12.27%
2023-03-15 0.00000491 0.00000546 0.00000438 0.00000538 3.31万 9.57%
2023-03-14 0.00000379 0.00000562 0.00000379 0.00000491 4.86万 29.55%
2023-03-13 0.000004 0.00000414 0.00000361 0.00000379 2.1万 -5.25%
2023-03-12 0.0000037 0.00000401 0.00000368 0.000004 1.62万 8.11%
2023-03-11 0.00000376 0.00000406 0.0000034 0.0000037 2.2万 -1.6%
2023-03-10 0.00000407 0.00000408 0.00000355 0.00000376 2.19万 -7.62%
2023-03-09 0.00000415 0.00000425 0.00000371 0.00000407 2.84万 -1.93%
2023-03-08 0.00000449 0.00000449 0.00000409 0.00000415 1.6万 -7.57%
2023-03-07 0.00000466 0.00000477 0.00000426 0.00000449 4358.11 -3.65%
2023-03-06 0.00000453 0.0000047 0.00000424 0.00000464 1.56万 2.43%
2023-03-05 0.0000047 0.00000486 0.00000435 0.00000453 1.42万 -3.62%
2023-03-04 0.0000048 0.00000482 0.00000454 0.00000469 1.69万 -2.29%
2023-03-03 0.00000508 0.00000511 0.00000461 0.0000048 2.04万 -5.51%
2023-03-02 0.00000482 0.0000051 0.00000478 0.00000507 1.62万 5.19%
2023-03-01 0.00000531 0.00000554 0.00000467 0.00000482 2.34万 -9.23%
2023-02-28 0.00000501 0.00000557 0.00000484 0.00000531 3.54万 5.99%
2023-02-27 0.00000554 0.00000563 0.00000465 0.00000502 2.65万 -9.39%
2023-02-26 0.00000556 0.00000581 0.0000052 0.00000555 2.33万 -0.18%
2023-02-25 0.00000567 0.00000625 0.00000535 0.00000556 2.6万 -1.94%
2023-02-24 0.00000559 0.00000593 0.00000548 0.00000567 1.76万 1.43%
2023-02-23 0.00000577 0.0000063 0.00000532 0.00000559 2.78万 -3.12%
2023-02-22 0.00000621 0.00000697 0.00000564 0.00000576 1.98万 -7.25%
2023-02-21 0.00000662 0.00000677 0.000006 0.0000062 2.97万 -6.34%
2023-02-20 0.00000634 0.0000069 0.00000625 0.00000662 2.66万 4.42%
2023-02-19 0.00000599 0.00000729 0.00000594 0.00000634 4.52万 5.84%
2023-02-18 0.00000569 0.0000062 0.0000054 0.00000599 3.09万 5.27%
2023-02-17 0.00000516 0.00000608 0.00000516 0.00000569 3.63万 10.27%
2023-02-16 0.00000453 0.0000052 0.00000444 0.00000516 2.66万 13.91%
2023-02-15 0.0000043 0.00000475 0.00000406 0.00000453 2.11万 5.35%
2023-02-14 0.00000468 0.00000488 0.0000042 0.0000043 1.89万 -8.12%
2023-02-13 0.00000478 0.00000532 0.00000438 0.00000468 2.24万 -2.09%
2023-02-12 0.00000474 0.00000513 0.00000406 0.00000478 3.66万 0.84%
2023-02-11 0.00000522 0.00000534 0.00000452 0.00000474 4.13万 -9.2%
2023-02-10 0.00000569 0.00000616 0.00000517 0.00000522 2.47万 -8.26%
2023-02-09 0.00000562 0.00000637 0.00000539 0.00000569 3.41万 1.25%
2023-02-08 0.00000586 0.00000627 0.00000548 0.00000562 2.2万 -4.1%
2023-02-07 0.00000599 0.00000623 0.00000516 0.00000588 1.55万 -1.84%
2023-02-06 0.00000621 0.00000735 0.00000563 0.00000599 2.4万 -3.54%
2023-02-05 0.00000577 0.00000681 0.00000512 0.0000062 3.55万 7.45%
2023-02-04 0.00000639 0.00000673 0.00000558 0.00000578 2.57万 -9.55%
2023-02-03 0.0000063 0.00000681 0.00000571 0.00000639 4.07万 1.43%
2023-02-02 0.00000688 0.00000703 0.00000612 0.0000063 2.39万 -8.43%
2023-02-01 0.00000662 0.00000731 0.00000592 0.00000688 3.42万 3.93%
2023-01-31 0.00000541 0.0000086 0.00000537 0.00000662 11.64万 22.37%
2023-01-30 0.00000449 0.00000579 0.00000449 0.00000542 2.41万 20.71%
2023-01-29 0.00000488 0.00000514 0.0000044 0.00000449 2.2万 -7.99%
2023-01-28 0.00000486 0.00000505 0.00000477 0.00000489 1.35万 0.62%
2023-01-27 0.00000481 0.0000051 0.00000468 0.00000486 1.77万 1.04%
2023-01-26 0.00000496 0.00000521 0.0000046 0.00000481 1.8万 -3.02%
2023-01-25 0.00000447 0.00000545 0.00000447 0.00000495 3.93万 10.74%
2023-01-24 0.00000456 0.00000535 0.00000443 0.00000447 3.41万 -1.97%
2023-01-23 0.00000437 0.00000498 0.00000425 0.00000456 2.84万 4.35%
2023-01-22 0.00000415 0.00000451 0.00000412 0.00000437 2.06万 5.3%
2023-01-21 0.00000383 0.00000436 0.00000375 0.00000415 1.77万 8.36%
2023-01-20 0.00000416 0.0000042 0.00000371 0.00000383 1.93万 -7.93%
2023-01-19 0.00000407 0.00000465 0.00000385 0.00000416 1.93万 2.21%
2023-01-18 0.00000415 0.00000437 0.00000399 0.00000407 1.42万 -1.93%
2023-01-17 0.0000045 0.00000487 0.00000401 0.00000415 2.18万 -7.78%
2023-01-16 0.00000435 0.00000511 0.00000411 0.0000045 2.02万 3.45%
2023-01-15 0.00000411 0.00000496 0.00000411 0.00000435 3.17万 5.84%
2023-01-14 0.00000405 0.00000505 0.00000392 0.00000411 2.89万 1.48%
2023-01-13 0.00000384 0.00000444 0.00000383 0.00000405 3.02万 5.47%
2023-01-12 0.00000468 0.00000493 0.00000339 0.00000384 3.71万 -17.95%
2023-01-11 0.00000326 0.0000049 0.00000323 0.00000456 6.06万 39.88%
2023-01-10 0.00000279 0.00000498 0.00000277 0.00000326 2.33万 16.85%
2023-01-09 0.00000294 0.00000296 0.00000275 0.00000279 3.61万 -5.1%
2023-01-08 0.00000278 0.00000326 0.00000278 0.00000294 2.2万 5.76%
2023-01-07 0.00000283 0.00000285 0.00000277 0.00000278 1.23万 -1.77%
2023-01-06 0.00000273 0.00000305 0.00000273 0.00000283 2.04万 3.66%
2023-01-05 0.00000267 0.00000282 0.00000265 0.00000274 2.45万 2.62%
2023-01-04 0.00000273 0.00000282 0.00000264 0.00000268 1.88万 -1.83%
2023-01-03 0.00000281 0.00000283 0.00000258 0.00000273 2.11万 -2.85%
2023-01-02 0.00000283 0.00000284 0.00000276 0.00000281 1.2万 -0.71%
2023-01-01 0.00000278 0.00000288 0.00000275 0.00000283 1.58万 1.8%

回顶部