kiba币今日最新价格 实时

$ 0.00000202 涨幅：-9.24%
更新时间：2024-07-05 05:20:12

24H最高/最低价格

H：¥0 / $0.0000035
L：¥0 / $0.00000311

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00009111
L：¥0 / $0.000000093808

Kiba Inu交易平台推荐

欧易OKX 币安Binance
kiba走势图加载中...
  • kiba币历史价格表
  • kiba币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000288 0.00000293 0.00000275 0.00000277 1.33万 -3.82%
2022-12-29 0.00000291 0.00000313 0.0000028 0.00000288 1.73万 -1.03%
2022-12-28 0.00000294 0.00000304 0.00000282 0.0000029 8807.71 -1.36%
2022-12-27 0.00000297 0.00000308 0.00000282 0.00000293 9638.18 -1.35%
2022-12-26 0.00000307 0.00000309 0.00000282 0.00000297 1.26万 -3.26%
2022-12-25 0.00000295 0.00000314 0.00000293 0.00000306 1.3万 3.73%
2022-12-24 0.00000304 0.00000323 0.00000292 0.00000295 1.7万 -2.96%
2022-12-23 0.000003 0.00000316 0.00000285 0.00000304 1.67万 1.33%
2022-12-22 0.000003 0.00000319 0.00000294 0.000003 9066.64 --
2022-12-21 0.00000313 0.00000315 0.00000289 0.000003 1.23万 -4.15%
2022-12-20 0.00000315 0.00000317 0.00000307 0.00000313 1.26万 -0.63%
2022-12-19 0.00000308 0.00000316 0.00000306 0.00000315 1.42万 2.27%
2022-12-18 0.00000317 0.00000326 0.00000298 0.00000307 2.34万 -3.15%
2022-12-17 0.00000325 0.00000333 0.00000316 0.00000317 1.64万 -2.46%
2022-12-16 0.00000347 0.00000356 0.00000314 0.00000325 1.64万 -6.34%
2022-12-15 0.00000351 0.00000357 0.00000338 0.00000348 1.31万 -0.85%
2022-12-14 0.00000328 0.00000355 0.00000321 0.00000351 2.87万 7.01%
2022-12-13 0.00000355 0.00000356 0.0000032 0.00000328 1.89万 -7.61%
2022-12-12 0.00000344 0.00000355 0.00000293 0.00000355 7.06万 3.2%
2022-12-11 0.00000347 0.00000364 0.00000334 0.00000344 9449.38 -0.86%
2022-12-10 0.00000347 0.00000381 0.00000338 0.00000347 1.81万 --
2022-12-09 0.00000369 0.0000037 0.00000347 0.00000347 1.64万 -5.96%
2022-12-08 0.0000036 0.00000377 0.00000351 0.00000369 1.78万 2.5%
2022-12-07 0.00000371 0.00000378 0.00000352 0.00000361 1.44万 -2.7%
2022-12-06 0.00000398 0.00000414 0.00000352 0.00000371 1.79万 -6.78%
2022-12-05 0.00000418 0.0000042 0.00000393 0.00000398 6928.09 -4.78%
2022-12-04 0.00000405 0.00000432 0.00000402 0.00000417 1.05万 2.96%
2022-12-03 0.00000444 0.00000444 0.00000405 0.00000405 1.02万 -8.78%
2022-12-02 0.00000428 0.00000446 0.00000419 0.00000444 1.03万 3.74%
2022-12-01 0.00000386 0.00000528 0.00000372 0.00000428 2.14万 10.88%
2022-11-30 0.00000371 0.00000395 0.0000037 0.00000386 1.28万 4.04%
2022-11-29 0.000004 0.00000428 0.00000368 0.00000371 2.12万 -7.25%
2022-11-28 0.00000416 0.00000416 0.00000383 0.000004 1.95万 -3.85%
2022-11-27 0.00000371 0.00000436 0.00000362 0.00000416 3.13万 12.13%
2022-11-26 0.00000374 0.00000381 0.0000036 0.00000371 1.38万 -0.8%
2022-11-25 0.00000386 0.00000386 0.00000353 0.00000374 1.65万 -3.11%
2022-11-24 0.00000372 0.00000393 0.00000357 0.00000386 2.64万 3.76%
2022-11-23 0.00000384 0.00000388 0.00000351 0.00000372 3.34万 -3.13%
2022-11-22 0.00000404 0.00000417 0.00000348 0.00000384 4.87万 -4.95%
2022-11-21 0.00000431 0.00000432 0.00000361 0.00000404 4.46万 -6.26%
2022-11-20 0.00000441 0.00000445 0.00000404 0.00000431 2.32万 -2.27%
2022-11-19 0.00000444 0.00000452 0.00000422 0.00000441 2.26万 -0.68%
2022-11-18 0.00000428 0.00000527 0.00000418 0.00000444 3.64万 3.74%
2022-11-17 0.00000454 0.00000461 0.00000415 0.00000428 2.62万 -5.73%
2022-11-16 0.00000439 0.00000481 0.00000406 0.00000454 3.44万 3.42%
2022-11-15 0.0000042 0.00000452 0.00000389 0.00000439 2.99万 4.52%
2022-11-14 0.00000453 0.00000469 0.00000414 0.0000042 3.17万 -7.28%
2022-11-13 0.00000455 0.00000525 0.0000041 0.00000453 4.79万 -0.44%
2022-11-12 0.00000477 0.00000531 0.00000438 0.00000455 3.16万 -4.61%
2022-11-11 0.00000473 0.00000532 0.00000412 0.00000477 7.42万 0.85%
2022-11-10 0.00000618 0.00000716 0.00000454 0.00000473 6.2万 -23.46%
2022-11-09 0.00000641 0.00000762 0.00000615 0.00000618 6.49万 -3.59%
2022-11-08 0.00000705 0.00000722 0.00000628 0.00000641 3.81万 -9.08%
2022-11-07 0.00000643 0.00000755 0.00000627 0.00000705 4.01万 9.64%
2022-11-06 0.00000689 0.00000769 0.0000062 0.00000643 2.94万 -6.68%
2022-11-05 0.00000621 0.00000689 0.00000593 0.00000689 9552.14 10.95%
2022-11-04 0.00000629 0.00000697 0.000006 0.00000621 2.71万 -1.27%
2022-11-03 0.00000716 0.00000716 0.00000583 0.00000629 2.62万 -12.15%
2022-11-02 0.00000685 0.00000804 0.00000663 0.00000716 1.79万 4.53%
2022-11-01 0.00000718 0.00000884 0.00000641 0.00000685 2.41万 -4.6%
2022-10-31 0.00000693 0.0000085 0.00000673 0.00000718 6.09万 3.61%
2022-10-30 0.00000652 0.00000723 0.00000601 0.00000693 4.38万 6.29%
2022-10-29 0.0000055 0.00000666 0.00000535 0.00000652 2.11万 18.55%
2022-10-28 0.00000687 0.00000692 0.00000547 0.0000055 2.69万 -19.94%
2022-10-27 0.00000408 0.00000796 0.00000402 0.00000691 20万 69.36%
2022-10-26 0.00000349 0.00000408 0.00000342 0.00000408 1.72万 16.91%
2022-10-25 0.00000331 0.00000362 0.0000032 0.00000349 7086.16 5.44%
2022-10-24 0.00000322 0.0000034 0.00000295 0.0000033 2万 2.48%
2022-10-23 0.00000319 0.00000328 0.00000301 0.00000322 5853.6 0.94%
2022-10-22 0.00000317 0.00000331 0.00000288 0.00000319 9848.61 0.63%
2022-10-21 0.00000331 0.00000333 0.00000292 0.00000317 1.67万 -4.23%
2022-10-20 0.00000328 0.00000348 0.00000303 0.00000331 1.05万 0.91%
2022-10-19 0.00000357 0.00000357 0.0000032 0.00000328 8807.32 -8.12%
2022-10-18 0.00000392 0.00000399 0.00000315 0.00000354 6.18万 -9.69%
2022-10-17 0.00000398 0.00000412 0.00000376 0.00000392 4.97万 -1.51%
2022-10-16 0.00000395 0.0000041 0.00000376 0.00000397 4.78万 0.51%
2022-10-15 0.00000357 0.00000399 0.0000035 0.00000395 5.83万 10.64%
2022-10-14 0.00000332 0.00000379 0.00000331 0.00000357 5.8万 7.53%
2022-10-13 0.0000033 0.00000336 0.00000319 0.00000332 5.08万 0.61%
2022-10-12 0.0000034 0.00000348 0.0000032 0.0000033 3.13万 -2.94%
2022-10-11 0.00000352 0.0000036 0.00000318 0.0000034 1.32万 -3.41%
2022-10-10 0.00000332 0.0000038 0.00000322 0.00000352 8196.44 6.02%
2022-10-09 0.00000341 0.00000341 0.00000319 0.00000332 7355.33 -2.64%
2022-10-08 0.00000352 0.00000362 0.00000332 0.00000341 4985.22 -3.13%
2022-10-07 0.00000346 0.00000352 0.0000033 0.00000352 5624.02 1.73%
2022-10-06 0.00000342 0.00000349 0.00000332 0.00000346 2286.19 1.17%
2022-10-05 0.00000341 0.0000035 0.00000322 0.00000342 7419.69 0.29%
2022-10-04 0.00000331 0.00000341 0.00000325 0.00000341 5800.47 3.02%
2022-10-03 0.00000332 0.00000353 0.00000329 0.00000333 4043.45 0.3%
2022-10-02 0.0000033 0.00000337 0.00000309 0.00000332 9329.32 0.61%
2022-10-01 0.00000358 0.00000366 0.0000032 0.00000328 1.3万 -8.38%
2022-09-30 0.00000352 0.00000403 0.00000343 0.00000358 1.57万 1.7%
2022-09-29 0.00000377 0.00000381 0.00000295 0.00000352 1.48万 -6.63%
2022-09-28 0.00000336 0.00000385 0.00000315 0.00000377 8060.94 12.2%
2022-09-27 0.00000353 0.00000355 0.00000333 0.00000336 7302.41 -4.82%
2022-09-26 0.00000344 0.0000039 0.00000344 0.00000353 1.57万 2.62%
2022-09-25 0.00000334 0.00000355 0.00000316 0.00000344 6562.99 2.99%
2022-09-24 0.00000316 0.00000363 0.00000316 0.00000334 5629.85 5.7%
2022-09-23 0.00000354 0.00000365 0.000003 0.00000316 1.82万 -10.73%
2022-09-22 0.00000366 0.00000412 0.0000032 0.00000354 4.1万 -3.28%
2022-09-21 0.00000379 0.00000404 0.00000365 0.00000366 1.08万 -3.43%
2022-09-20 0.00000402 0.00000457 0.00000362 0.00000379 1.77万 -5.72%
2022-09-19 0.00000422 0.00000428 0.00000402 0.00000404 2723.62 -4.27%
2022-09-18 0.00000404 0.00000478 0.00000388 0.00000422 1.53万 4.46%
2022-09-17 0.00000454 0.0000048 0.00000404 0.00000408 1.69万 -10.13%
2022-09-16 0.0000048 0.00000492 0.00000454 0.00000454 2.21万 -5.42%
2022-09-15 0.00000473 0.00000508 0.0000046 0.0000048 1.11万 1.48%
2022-09-14 0.0000049 0.00000519 0.00000456 0.00000473 9212.44 -3.47%
2022-09-13 0.00000534 0.0000055 0.00000484 0.0000049 1.36万 -8.24%
2022-09-12 0.00000521 0.00000542 0.00000515 0.00000534 2942.32 2.5%
2022-09-11 0.00000533 0.0000055 0.00000482 0.00000521 9884.2 -2.25%
2022-09-10 0.00000529 0.00000582 0.0000051 0.00000533 1.13万 0.76%
2022-09-09 0.0000051 0.00000571 0.0000051 0.00000529 9735.57 3.73%
2022-09-08 0.00000536 0.0000054 0.0000047 0.0000051 1.5万 -4.85%
2022-09-07 0.00000488 0.0000055 0.0000048 0.00000536 1.31万 9.84%
2022-09-06 0.00000538 0.00000547 0.00000481 0.00000488 8956.87 -9.29%
2022-09-05 0.00000548 0.00000553 0.00000525 0.00000538 2631.02 -1.82%
2022-09-04 0.00000564 0.00000586 0.00000515 0.00000548 9042.14 -2.84%
2022-09-03 0.00000554 0.00000583 0.00000519 0.00000564 1.1万 1.81%
2022-09-02 0.00000607 0.00000615 0.00000485 0.00000554 5.11万 -8.73%
2022-09-01 0.00000645 0.00000671 0.0000059 0.00000607 1.17万 -5.89%
2022-08-31 0.00000607 0.00000733 0.00000607 0.00000645 1.41万 6.26%
2022-08-30 0.00000668 0.00000682 0.00000583 0.00000607 7062.46 -9.13%
2022-08-29 0.0000068 0.0000072 0.00000608 0.00000668 9086.79 -1.76%
2022-08-28 0.00000686 0.00000747 0.0000065 0.0000068 5787.09 -0.87%
2022-08-27 0.00000766 0.00000767 0.00000658 0.00000686 1.49万 -10.44%
2022-08-26 0.00000822 0.00000858 0.00000721 0.00000766 2.48万 -6.81%
2022-08-25 0.00000812 0.00000826 0.00000762 0.00000822 7985.43 1.23%
2022-08-24 0.00000809 0.00000827 0.00000771 0.00000812 5266.19 0.37%
2022-08-23 0.00000838 0.00000901 0.00000801 0.00000809 7602.98 -3.46%
2022-08-22 0.0000085 0.00000868 0.00000819 0.00000838 3111.67 -1.41%
2022-08-21 0.00000851 0.00000885 0.00000775 0.0000085 7917.34 -0.12%
2022-08-20 0.00000946 0.00000988 0.00000725 0.00000851 2.64万 -10.04%
2022-08-19 0.00001011 0.00001011 0.0000092 0.00000946 6198.29 -6.43%
2022-08-18 0.00000997 0.00001138 0.00000997 0.00001004 1.06万 0.7%
2022-08-17 0.00001044 0.00001088 0.00000984 0.00000997 5921.39 -4.5%
2022-08-16 0.00001077 0.00001187 0.00001006 0.00001044 1.94万 -3.06%
2022-08-15 0.00001048 0.00001081 0.00000998 0.00001077 5237.2 2.77%
2022-08-14 0.00001001 0.00001118 0.00001001 0.00001048 7899.11 4.7%
2022-08-13 0.00001029 0.00001038 0.00000983 0.00001001 3310.4 -2.72%
2022-08-12 0.0000095 0.00001086 0.00000941 0.00001029 1.3万 8.32%
2022-08-11 0.000009 0.0000095 0.0000088 0.0000095 7637.5 5.56%
2022-08-10 0.00000896 0.0000095 0.00000877 0.000009 7896.89 0.45%
2022-08-09 0.00000917 0.0000097 0.00000855 0.00000896 2.48万 -2.29%
2022-08-08 0.00000929 0.00001005 0.00000913 0.00000917 1万 -1.29%
2022-08-07 0.00000927 0.00000966 0.00000886 0.00000929 6805.67 0.22%
2022-08-06 0.00000943 0.00000992 0.00000854 0.00000927 1.6万 -1.7%
2022-08-05 0.00000977 0.00000985 0.00000929 0.00000943 6253.45 -3.48%
2022-08-04 0.00000943 0.00001014 0.0000094 0.00000977 1.35万 3.61%
2022-08-03 0.0000096 0.00000964 0.00000914 0.00000943 8318.1 -1.77%
2022-08-02 0.00001033 0.00001073 0.00000929 0.0000096 1.39万 -7.07%
2022-08-01 0.00000966 0.00001071 0.00000946 0.00001033 1.32万 6.94%
2022-07-31 0.00000908 0.00000969 0.000009 0.00000966 6318.94 6.39%
2022-07-30 0.00000982 0.00000992 0.00000871 0.00000908 8638.65 -7.54%
2022-07-29 0.0000083 0.0000106 0.00000824 0.00000982 2.28万 18.31%
2022-07-28 0.00000765 0.00000851 0.0000075 0.0000083 1.17万 8.5%
2022-07-27 0.00000825 0.00000869 0.00000761 0.00000765 1.03万 -7.27%
2022-07-26 0.00000892 0.00000918 0.000008 0.00000825 1.2万 -7.51%
2022-07-25 0.00000748 0.00000932 0.0000074 0.00000892 2.4万 19.25%
2022-07-24 0.00000822 0.00000898 0.00000748 0.00000748 1.94万 -9%
2022-07-23 0.00000908 0.00000981 0.00000822 0.00000822 1.59万 -9.47%
2022-07-22 0.00000977 0.0000098 0.00000872 0.00000908 1.6万 -7.06%
2022-07-21 0.00000937 0.00001084 0.00000925 0.00000977 2.46万 4.27%
2022-07-20 0.0000087 0.00000947 0.00000842 0.00000937 8192.63 7.7%
2022-07-19 0.00000752 0.00000891 0.00000723 0.00000858 1.31万 14.1%
2022-07-17 0.00000707 0.00000771 0.00000706 0.00000756 1.41万 6.93%
2022-07-16 0.00000711 0.00000721 0.00000697 0.00000707 3508.76 -0.56%
2022-07-15 0.00000725 0.00000732 0.00000673 0.00000711 6105 -1.93%
2022-07-14 0.0000069 0.00000725 0.00000679 0.00000725 4410.94 5.07%
2022-07-13 0.000008 0.00000823 0.0000069 0.0000069 3657.58 -13.75%
2022-07-12 0.000008 0.00000823 0.00000705 0.00000719 2199.99 -10.13%
2022-07-11 0.000008 0.00000823 0.00000705 0.00000755 8336.97 -5.63%
2022-07-10 0.000008 0.00000823 0.00000705 0.00000754 3347.25 -5.75%
2022-07-09 0.00000764 0.00000822 0.00000734 0.00000784 1.35万 2.62%
2022-07-08 0.0000073 0.00000791 0.00000724 0.00000757 1.3万 3.7%
2022-07-07 0.000007 0.00000762 0.00000684 0.0000073 1.29万 4.29%
2022-07-06 0.0000077 0.00000779 0.000007 0.000007 7099.62 -9.09%
2022-07-05 0.00000747 0.0000077 0.00000697 0.0000077 2.09万 3.08%
2022-07-04 0.00000715 0.00000779 0.00000709 0.00000747 3.61万 4.48%
2022-07-03 0.00000724 0.00000753 0.00000695 0.00000715 9338.05 -1.24%
2022-07-02 0.00000678 0.00000779 0.00000637 0.00000724 1.76万 6.78%
2022-07-01 0.00000694 0.00000721 0.000006 0.00000678 2.13万 -2.31%
2022-06-30 0.00000753 0.00000787 0.00000662 0.00000694 3.04万 -7.84%
2022-06-29 0.00000718 0.0000077 0.000007 0.00000753 1.07万 4.87%
2022-06-28 0.0000084 0.00000864 0.00000704 0.0000072 1.31万 -14.29%
2022-06-27 0.00000787 0.00000863 0.00000736 0.0000084 2.3万 6.73%
2022-06-26 0.00000797 0.00000822 0.00000744 0.00000787 9791.51 -1.25%
2022-06-25 0.00000707 0.00000827 0.000007 0.00000796 1.48万 12.59%
2022-06-24 0.00000649 0.00000734 0.00000642 0.00000707 5161.12 8.94%
2022-06-23 0.00000707 0.00000732 0.00000637 0.00000649 7820 -8.2%
2022-06-22 0.00000694 0.00000721 0.00000663 0.00000707 9066.21 1.87%
2022-06-21 0.00000663 0.00000741 0.00000663 0.00000694 9731.49 4.68%
2022-06-20 0.00000595 0.00000684 0.00000541 0.00000663 9604.92 11.43%
2022-06-19 0.00000656 0.00000722 0.00000588 0.00000595 1.08万 -9.3%
2022-06-18 0.00000668 0.00000757 0.000006 0.00000656 1.54万 -1.8%
2022-06-17 0.00000591 0.00000788 0.00000517 0.00000668 1.81万 13.03%
2022-06-16 0.00000594 0.00000635 0.0000053 0.00000591 8429.22 -0.51%
2022-06-15 0.00000528 0.00000639 0.00000511 0.00000594 1.54万 12.5%
2022-06-14 0.00000731 0.0000081 0.00000467 0.00000528 1.79万 -27.77%
2022-06-13 0.000008 0.00000832 0.000007 0.00000731 1.24万 -8.63%
2022-06-12 0.00000888 0.00000919 0.0000079 0.000008 1.37万 -9.91%
2022-06-11 0.00001001 0.00001027 0.00000878 0.00000888 2.11万 -11.29%
2022-06-10 0.00001053 0.0000107 0.0000097 0.00001001 1.22万 -4.94%
2022-06-09 0.00001034 0.000011 0.00000961 0.00001053 1.18万 1.84%
2022-06-08 0.00001033 0.00001069 0.0000092 0.00001034 1.08万 0.1%
2022-06-07 0.00000972 0.00001122 0.00000972 0.00001033 7129 6.28%
2022-06-06 0.0000102 0.00001056 0.00000957 0.00000972 4209.5 -4.71%
2022-06-05 0.00000972 0.00001079 0.0000095 0.0000102 1.77万 4.94%
2022-06-04 0.00001013 0.00001108 0.00000972 0.00000972 9845.48 -4.05%
2022-06-03 0.0000103 0.00001113 0.00000951 0.00001013 2.66万 -1.65%
2022-06-02 0.00001126 0.00001166 0.0000103 0.0000103 1.39万 -8.53%
2022-06-01 0.00000987 0.00001273 0.00000967 0.00001126 3.24万 14.08%
2022-05-31 0.00000938 0.00001121 0.00000911 0.00000987 3.17万 5.22%
2022-05-30 0.00000899 0.00000989 0.00000894 0.00000938 1.06万 4.34%
2022-05-29 0.00000987 0.00000993 0.00000827 0.00000899 1.53万 -8.92%
2022-05-28 0.00001006 0.00001008 0.00000808 0.00000981 1.88万 -2.49%
2022-05-27 0.00001082 0.00001126 0.00000898 0.00001006 3.43万 -7.02%
2022-05-26 0.00001243 0.00001342 0.00001067 0.00001082 3.72万 -12.95%
2022-05-25 0.0000133 0.00001372 0.00001196 0.00001243 2.04万 -6.54%
2022-05-24 0.00001319 0.00001395 0.00001223 0.0000133 6.06万 0.83%
2022-05-23 0.00001296 0.00001388 0.00001201 0.00001319 3.61万 1.77%
2022-05-22 0.00001323 0.00001364 0.00001174 0.00001296 4.6万 -2.04%
2022-05-21 0.00001463 0.00001475 0.00001296 0.00001323 3.72万 -9.57%
2022-05-20 0.00001112 0.00001463 0.00001111 0.00001463 4.11万 31.56%
2022-05-19 0.00001431 0.00001634 0.00001111 0.00001112 2.48万 -22.29%
2022-05-18 0.0000125 0.00001634 0.00001147 0.00001431 1.76万 14.48%
2022-05-17 0.00001092 0.00001628 0.00001092 0.00001249 2.1万 14.38%
2022-05-16 0.0000103 0.0000121 0.0000103 0.00001092 3.49万 6.02%
2022-05-15 0.00001364 0.00001364 0.00001 0.0000103 3.38万 -24.49%
2022-05-14 0.00000934 0.00001394 0.00000924 0.00001364 7.86万 46.04%
2022-05-13 0.00001373 0.00001408 0.00000629 0.00000934 5.88万 -31.97%
2022-05-12 0.00001634 0.00001942 0.00001196 0.00001373 6.63万 -15.97%
2022-05-11 0.00001741 0.00001749 0.00001162 0.00001634 9.07万 -6.15%
2022-05-10 0.00002246 0.00002285 0.00001616 0.00001741 4.79万 -22.48%
2022-05-09 0.00002351 0.00002677 0.00002246 0.00002246 5.08万 -4.47%
2022-05-08 0.00002495 0.00002508 0.00002282 0.00002351 6.56万 -5.77%
2022-05-07 0.00002816 0.00002816 0.0000239 0.00002495 6.1万 -11.4%
2022-05-06 0.00002686 0.00003479 0.0000263 0.00002816 8.97万 4.84%
2022-05-05 0.00002838 0.00002838 0.00002512 0.00002686 3.06万 -5.36%
2022-05-04 0.00002629 0.00002879 0.00002522 0.00002838 8.85万 7.95%
2022-05-03 0.0000253 0.0000283 0.000025 0.00002629 4.08万 3.91%
2022-05-02 0.00002763 0.00002999 0.0000251 0.0000253 6.87万 -8.43%
2022-05-01 0.0000303 0.000035 0.0000251 0.00002763 10.2万 -8.81%
2022-04-30 0.0000383 0.0000405 0.00002802 0.0000303 15.99万 -20.89%
2022-04-29 0.00004207 0.00004368 0.000033 0.0000383 10.9万 -8.96%
2022-04-28 0.00003397 0.0000488 0.00003197 0.00004207 12.47万 23.84%
2022-04-27 0.00002841 0.00004463 0.0000272 0.00003397 9.9万 19.57%
2022-04-26 0.00003063 0.00003245 0.00002609 0.00002841 14.26万 -7.25%
2022-04-25 0.00003401 0.000039 0.00003063 0.00003063 19.62万 -9.94%
2022-04-24 0.000037 0.00004019 0.000034 0.00003401 107.97万 -8.08%
2022-04-23 0.00003849 0.00004282 0.00003601 0.000037 101.48万 -3.87%
2022-04-22 0.0000441 0.0000441 0.00002997 0.00003849 18.29万 -12.72%
2022-04-21 0.00004393 0.000048 0.00004002 0.0000441 125.39万 0.39%
2022-04-20 0.0000393 0.00004925 0.0000393 0.00004393 5.58万 11.78%
2022-04-19 0.00004958 0.00004995 0.00003691 0.0000393 4.65万 -20.73%
2022-04-18 0.00004245 0.00005499 0.00004245 0.00004958 25.6万 16.8%
2022-04-17 0.00004108 0.00004685 0.0000366 0.00004245 5.51万 3.33%
2022-04-16 0.0000442 0.00004686 0.0000395 0.00004108 2.47万 -7.06%
2022-04-15 0.00004824 0.0000548 0.00004 0.0000442 4.96万 -8.37%
2022-04-14 0.00004055 0.00005199 0.00004055 0.00004825 2.54万 18.99%
2022-04-13 0.00004001 0.000052 0.00003749 0.00004055 4.41万 1.35%
2022-04-12 0.00005849 0.0000649 0.00004001 0.00004001 2.8万 -31.6%
2022-04-11 0.000067 0.00006709 0.00005201 0.00005849 13.82万 -12.7%
2022-04-10 0.000073 0.0000819 0.00004005 0.000067 22.03万 -8.22%
2022-04-09 0.0000662 0.000081 0.0000662 0.000073 8.66万 10.27%
2022-04-08 0.00006721 0.00007599 0.00005703 0.0000662 58.75万 -1.5%
2022-04-07 0.00006978 0.0000815 0.0000602 0.00006721 93.32万 -3.68%
2022-04-06 0.00006699 0.00007799 0.000065 0.00006978 26.4万 4.16%
2022-04-05 0.0000786 0.00008 0.0000651 0.00006699 106.77万 -14.77%
2022-04-04 0.00006629 0.00008 0.00006012 0.0000786 91.44万 18.57%
2022-04-03 0.00006301 0.00007498 0.000057 0.00006629 62.47万 5.21%

回顶部