kiba币今日最新价格 实时

$ 0.00000222 涨幅：-3.50%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0 / $0.0000035
L：¥0 / $0.00000311

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00009111
L：¥0 / $0.000000093808

Kiba Inu交易平台推荐

欧易OKX 币安Binance
kiba走势图加载中...
  • kiba币历史价格表
  • kiba币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00000191 0.00000221 0.00000182 0.00000215 9718.06 12.57%
2024-06-22 0.00000199 0.00000208 0.00000186 0.00000191 1.75万 -4.02%
2024-06-21 0.00000197 0.00000207 0.00000197 0.00000199 4924.07 1.02%
2024-06-20 0.00000183 0.000002 0.00000183 0.00000197 8873.69 7.65%
2024-06-19 0.00000196 0.00000209 0.00000183 0.00000183 1.02万 -6.63%
2024-06-18 0.00000196 0.00000209 0.00000183 0.00000183 1.02万 -6.6326530612245%
2024-04-21 0.00000398 0.00000458 0.00000393 0.0000043 3516.92 8.04%
2024-04-20 0.00000418 0.00000427 0.00000381 0.00000398 1.23万 -4.78%
2024-04-19 0.00000378 0.00000416 0.00000374 0.00000399 7715.05 5.56%
2024-04-18 0.00000414 0.00000424 0.0000037 0.00000378 8379.92 -8.7%
2024-04-17 0.00000368 0.00000433 0.0000035 0.00000414 1.34万 12.5%
2024-04-16 0.00000352 0.00000395 0.00000317 0.00000368 1.86万 4.55%
2024-04-15 0.00000379 0.00000379 0.00000317 0.00000352 6656.37 -7.12%
2024-04-14 0.0000045 0.0000045 0.00000366 0.00000379 2.37万 -15.78%
2024-04-13 0.00000449 0.00000472 0.00000424 0.0000045 1.72万 0.22%
2024-04-12 0.00000434 0.00000543 0.00000434 0.00000449 2.05万 3.46%
2024-04-11 0.00000439 0.00000442 0.00000392 0.00000434 1.91万 -1.14%
2024-04-10 0.00000458 0.00000477 0.00000419 0.00000439 1.37万 -4.15%
2024-04-09 0.00000428 0.00000475 0.00000418 0.00000458 1.63万 7.01%
2024-04-08 0.0000045 0.00000456 0.0000041 0.00000423 1.41万 -6%
2024-04-07 0.00000402 0.00000491 0.000004 0.00000465 1.16万 15.67%
2024-04-06 0.00000399 0.00000518 0.00000376 0.00000402 4.46万 0.75%
2024-04-05 0.00000338 0.00000399 0.00000333 0.00000399 1.21万 18.05%
2024-04-04 0.00000338 0.00000367 0.00000314 0.00000338 1.04万 --
2024-04-03 0.00000338 0.00000356 0.00000316 0.00000338 1.01万 --
2024-04-02 0.0000036 0.00000381 0.00000338 0.00000338 6824.45 -6.11%
2024-04-01 0.00000371 0.00000384 0.00000349 0.00000362 1.01万 -2.43%
2024-03-31 0.00000381 0.00000392 0.00000367 0.00000371 8174.29 -2.62%
2024-03-30 0.00000369 0.00000406 0.00000363 0.00000381 9025.66 3.25%
2024-03-29 0.0000043 0.0000046 0.00000365 0.00000365 1.62万 -15.12%
2024-03-28 0.00000407 0.00000483 0.00000381 0.0000043 1.89万 5.65%
2024-03-27 0.00000423 0.00000476 0.000004 0.00000407 2.53万 -3.78%
2024-03-26 0.00000336 0.00000393 0.00000332 0.00000388 5842.88 15.48%
2024-03-25 0.00000335 0.00000363 0.00000315 0.00000336 7687.88 0.3%
2024-03-24 0.00000331 0.00000341 0.00000315 0.00000335 5396.87 1.21%
2024-03-22 0.00000408 0.00000441 0.00000325 0.00000354 9.12万 -13.24%
2024-03-21 0.00000394 0.00000412 0.00000384 0.00000408 5912.81 3.55%
2024-03-20 0.00000416 0.00000419 0.00000363 0.00000394 1.01万 -5.29%
2024-03-19 0.00000428 0.000005 0.00000408 0.00000416 2.14万 -2.8%
2024-03-18 0.00000451 0.00000461 0.00000408 0.00000428 1.39万 -5.1%
2024-03-17 0.0000048 0.00000495 0.00000439 0.00000451 1.69万 -6.04%
2024-03-16 0.0000059 0.0000059 0.00000451 0.0000048 4.78万 -18.64%
2024-03-15 0.00000574 0.00000634 0.00000554 0.0000059 2.3万 2.79%
2024-03-14 0.00000636 0.00000636 0.00000488 0.00000568 12.24万 -10.69%
2024-03-13 0.00000733 0.00000733 0.00000629 0.00000636 3.22万 -13.23%
2024-03-12 0.00000578 0.00000849 0.00000578 0.00000722 4.25万 24.91%
2024-03-11 0.0000061 0.0000074 0.00000534 0.00000582 3.88万 -4.59%
2024-03-10 0.0000075 0.00000794 0.00000576 0.0000061 8.8万 -18.67%
2024-03-09 0.00000819 0.00000869 0.00000703 0.00000757 5.86万 -7.57%
2024-03-08 0.000008 0.0000093 0.00000687 0.00000849 5万 6.13%
2024-03-07 0.00000797 0.00000965 0.00000631 0.000008 7.95万 0.38%
2024-03-06 0.00000879 0.0000093 0.0000065 0.00000797 13.58万 -9.33%
2024-03-05 0.00000698 0.00001068 0.0000058 0.0000091 15.58万 30.37%
2024-03-04 0.0000094 0.00001011 0.00000488 0.00000696 14.91万 -25.96%
2024-03-03 0.00000333 0.0000123 0.00000333 0.00000999 29.72万 200%
2024-03-02 0.00000287 0.00000339 0.00000264 0.00000333 1.56万 16.03%
2024-03-01 0.00000225 0.000003 0.00000219 0.00000284 1.54万 26.22%
2024-02-29 0.00000232 0.00000252 0.0000022 0.00000225 7335.44 -3.02%
2024-02-28 0.00000225 0.00000258 0.00000223 0.00000232 6752.89 3.11%
2024-02-27 0.00000204 0.00000248 0.00000203 0.00000225 4822.36 10.29%
2024-02-26 0.00000207 0.00000214 0.00000201 0.00000204 1580.55 -1.45%
2024-02-25 0.000002 0.00000215 0.000002 0.00000207 2366.77 3.5%
2024-02-24 0.0000021 0.00000213 0.000002 0.000002 1652.44 -4.76%
2024-02-23 0.00000211 0.00000213 0.00000202 0.0000021 1185.69 -0.47%
2024-02-22 0.00000215 0.0000022 0.00000211 0.00000211 1715.22 -1.86%
2024-02-21 0.00000215 0.00000216 0.00000203 0.00000215 4857.11 --
2024-02-20 0.00000218 0.00000235 0.00000213 0.00000215 5583.31 -1.38%
2024-02-19 0.00000221 0.00000232 0.00000208 0.00000218 2770.17 -1.36%
2024-02-18 0.00000231 0.00000235 0.0000022 0.00000221 1835.92 -4.33%
2024-02-17 0.00000251 0.00000254 0.00000227 0.00000231 3970.28 -7.97%
2024-02-16 0.00000222 0.0000028 0.00000221 0.0000028 7788.55 26.13%
2024-02-15 0.00000225 0.00000228 0.00000218 0.00000222 1900.94 -1.33%
2024-02-14 0.00000237 0.00000242 0.00000223 0.00000232 3307.47 -2.11%
2024-02-13 0.00000253 0.00000269 0.00000232 0.00000237 5277.76 -6.32%
2024-02-12 0.00000235 0.00000264 0.00000235 0.00000253 2790.67 7.66%
2024-02-11 0.00000218 0.00000248 0.00000218 0.00000235 2953.07 7.8%
2024-02-10 0.00000236 0.00000236 0.00000218 0.00000218 2830.53 -7.63%
2024-02-09 0.0000023 0.00000242 0.00000212 0.00000236 1753.8 2.61%
2024-02-08 0.00000226 0.00000238 0.00000211 0.0000023 2887.3 1.77%
2024-02-07 0.0000021 0.00000232 0.0000021 0.00000226 2304.46 7.62%
2024-02-06 0.0000023 0.00000238 0.0000021 0.0000021 1995.66 -8.7%
2024-02-05 0.00000225 0.00000238 0.00000214 0.0000023 1189.61 2.22%

回顶部