kccpad币今日最新价格 实时

$ 0.00278632 涨幅：
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.0233 / $0.00319833
L：¥0.023 / $0.00316188

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-01-01)
L：¥0.02 / $0 (2024-06-20)

历史最高/最低价格

H：¥3.22 / $0.442633
L：¥0.013 / $0.00178458

KCCPad交易平台推荐

欧易OKX 币安Binance
kccpad走势图加载中...
  • kccpad币历史价格表
  • kccpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002875 0.002898 0.002875 0.002897 13.1388 0.77%
2024-06-22 0.002946 0.002946 0.002875 0.002875 6.7311 -2.41%
2024-06-21 0.002859 0.002946 0.002859 0.002946 3.5829 3.04%
2024-06-20 0.002849 0.002859 0.002849 0.002859 50.5942 0.35%
2024-06-19 0.002926 0.002926 0.002926 0.002926 7.4139 --
2024-06-18 0.002926 0.002926 0.002926 0.002926 7.4139 --
2024-04-21 0.003052 0.003052 0.003052 0.003052 14.9582 --
2024-04-20 0.002993 0.002993 0.002993 0.002993 59.457 --
2024-04-19 0.002909 0.002995 0.002909 0.002993 59.457 2.89%
2024-04-18 0.00295 0.003002 0.002883 0.002909 114.26 -1.39%
2024-04-17 0.003324 0.003324 0.00293 0.00295 323.96 -11.25%
2024-04-16 0.003261 0.003324 0.003238 0.003324 78.4672 1.93%
2024-04-14 0.003549 0.003549 0.003549 0.003549 37.5402 --
2024-04-13 0.003421 0.003549 0.003421 0.003549 37.5402 3.74%
2024-04-12 0.003349 0.003447 0.003349 0.003421 44.1757 2.15%
2024-04-11 0.003683 0.003683 0.003322 0.003349 650.12 -9.07%
2024-04-10 0.003683 0.003683 0.003683 0.003683 31.3055 --
2024-04-08 0 0.003877 0.003877 0 0 --
2024-04-05 0 0.003877 0.003877 0 0 --
2024-03-31 0.003877 0.003877 0.003877 0.003877 87.3748 --
2024-03-30 0.003729 0.003729 0.003729 0.003729 101.38 --
2024-03-29 0.003653 0.00373 0.003596 0.003729 101.38 2.08%
2024-03-27 0.003961 0.003961 0.003803 0.003803 415.97 -3.99%
2024-03-26 0.003938 0.003961 0.003804 0.003961 432.22 0.58%
2024-03-25 0.003917 0.003941 0.003917 0.003938 411.58 0.54%
2024-03-24 0.00376 0.003917 0.003605 0.003917 407.3 4.18%
2024-03-22 0.003744 0.003975 0.003744 0.003975 210.08 6.17%
2024-03-21 0.003791 0.003791 0.003744 0.003744 94.7434 -1.24%
2024-03-20 0.004128 0.004128 0.003791 0.003791 99.3313 -8.16%
2024-03-19 0.004161 0.004167 0.004128 0.004128 47.1355 -0.79%
2024-03-18 0.004502 0.004502 0.00406 0.004161 61.7116 -7.57%
2024-03-17 0.004766 0.004766 0.004475 0.004502 756.05 -5.54%
2024-03-16 0.005166 0.005166 0.004742 0.004766 319.58 -7.74%
2024-03-15 0.005276 0.005536 0.005166 0.005166 219.27 -2.08%
2024-03-14 0.004765 0.005285 0.004765 0.005276 148.3 10.72%
2024-03-13 0.004784 0.004784 0.004748 0.004765 364.05 -0.4%
2024-03-12 0.00494 0.005008 0.004784 0.004784 368.56 -3.16%
2024-03-11 0.004641 0.005016 0.004487 0.00494 844.6 6.44%
2024-03-10 0.003757 0.004641 0.003757 0.004641 1411.18 23.53%
2024-03-09 0.003658 0.003757 0.003606 0.003757 440 2.71%
2024-03-08 0.003359 0.003819 0.003359 0.003819 1099.89 13.69%
2024-03-07 0.003433 0.003433 0.003158 0.003359 266.02 -2.16%
2024-03-06 0.0036 0.0036 0.003433 0.003433 216.39 -4.64%
2024-03-05 0.003609 0.003628 0.0036 0.0036 358.2 -0.25%
2024-03-04 0.003593 0.003609 0.003584 0.003609 347.29 0.45%
2024-03-03 0.003311 0.003311 0.003311 0.003311 268.32 --
2024-03-02 0.003319 0.003319 0.003292 0.003311 268.32 -0.24%
2024-03-01 0.003574 0.003597 0.003079 0.003319 928.3 -7.13%
2024-02-29 0.003475 0.003574 0.003469 0.003574 146.88 2.85%
2024-02-28 0.004287 0.004298 0.003345 0.003475 1161.68 -18.94%
2024-02-27 0.004184 0.004287 0.004184 0.004287 85.2049 2.46%
2024-02-26 0.004067 0.004184 0.004067 0.004184 80.9046 2.88%
2024-02-25 0.004619 0.004619 0.004066 0.004067 547.95 -11.95%
2024-02-24 0.004685 0.004685 0.004619 0.004619 61.5369 -1.41%
2024-02-23 0.004604 0.004754 0.004602 0.004685 45.4915 1.76%
2024-02-22 0.00452 0.00461 0.004417 0.004604 159.63 1.86%
2024-02-21 0.004427 0.00452 0.004421 0.00452 117.56 2.1%
2024-02-20 0.004372 0.004427 0.004307 0.004427 119.05 1.26%
2024-02-19 0.004499 0.004511 0.004342 0.004372 682.08 -2.82%
2024-02-18 0.00401 0.004572 0.003912 0.004499 1412.36 12.19%
2024-02-17 0.003808 0.004032 0.003808 0.00401 47.6213 5.3%
2024-02-16 0.004059 0.004059 0.003688 0.003808 546.3 -6.18%
2024-02-15 0.004043 0.004059 0.004043 0.004059 85.5138 0.4%
2024-02-14 0.004199 0.004248 0.004043 0.004043 167.62 -3.72%
2024-02-13 0.004063 0.004199 0.003957 0.004199 269.71 3.35%
2024-02-12 0.004023 0.004065 0.004023 0.004063 30.5877 0.99%
2024-02-11 0.004025 0.004036 0.004023 0.004023 40.0051 -0.05%
2024-02-10 0.004132 0.004135 0.004025 0.004025 131.23 -2.59%
2024-02-09 0.00376 0.004132 0.00376 0.004132 312.69 9.89%
2024-02-08 0.003746 0.00376 0.003746 0.00376 9.5412 0.37%
2024-02-07 0.003762 0.003762 0.003746 0.003746 13.5834 -0.43%
2024-02-06 0.003831 0.003843 0.003762 0.003762 20.4505 -1.8%
2024-02-05 0.004079 0.004079 0.003704 0.003831 520.54 -6.08%
2024-02-04 0.004243 0.004243 0.004051 0.004079 10.3206 -3.87%
2024-02-02 0.004555 0.004555 0.004555 0 0 -100%
2024-02-01 0.004555 0.004555 0.004555 0 0 -100%
2024-01-31 0.004494 0.004555 0.004494 0.004555 149.94 1.36%
2024-01-30 0.004334 0.004494 0.004296 0.004494 197.58 3.69%
2024-01-29 0.004334 0.004334 0.004334 0.004334 34.2345 --
2024-01-28 0 0.00419 0.00419 0 0 --
2024-01-26 0.00419 0.00419 0.00419 0.00419 16.8697 --
2024-01-25 0.004139 0.004214 0.004139 0.00419 16.8697 1.23%
2024-01-22 0.004446 0.004485 0.004446 0.004485 78.3508 0.88%
2024-01-21 0.004335 0.004449 0.004313 0.004446 100.11 2.56%
2024-01-20 0.004334 0.004335 0.004334 0.004335 69.3431 0.02%
2024-01-19 0.004694 0.004694 0.004262 0.004334 72.9414 -7.67%
2024-01-18 0.005063 0.005063 0.004691 0.004694 593.27 -7.29%
2024-01-17 0.004845 0.005077 0.004845 0.005063 42.4044 4.5%
2024-01-16 0.004783 0.004854 0.004783 0.004845 24.1794 1.3%
2024-01-15 0.004738 0.004808 0.004738 0.004783 64.5235 0.95%
2024-01-14 0.004646 0.004738 0.004127 0.004738 858.28 1.98%
2024-01-13 0.005064 0.005064 0.004646 0.004646 333.86 -8.25%
2024-01-12 0.004687 0.005064 0.004627 0.005064 120.34 8.04%
2024-01-11 0.004891 0.004966 0.004641 0.004687 173.36 -4.17%
2024-01-10 0.005112 0.005386 0.00488 0.004891 512.58 -4.32%
2024-01-09 0.005377 0.005377 0.004934 0.005112 92.6107 -4.93%
2024-01-08 0.005406 0.00565 0.005353 0.005377 550.56 -0.54%
2024-01-07 0.005934 0.005984 0.005375 0.005406 305.84 -8.9%
2024-01-06 0.006114 0.006171 0.005934 0.005934 118.64 -2.94%
2024-01-04 0.006106 0.006106 0.006106 0.006106 190.44 --
2024-01-03 0.006196 0.006196 0.006077 0.006106 190.44 -1.45%
2024-01-02 0.006298 0.006298 0.006193 0.006196 158.4 -1.62%
2024-01-01 0.00634 0.006414 0.006264 0.006298 50.0537 -0.66%

回顶部