kccpad币今日最新价格 实时

$ 0.00278632 涨幅：
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0233 / $0.00319833
L：¥0.023 / $0.00316188

2022年最高价格/最低价格

H：¥1.11 / $0.15 (2022-01-06)
L：¥0.03 / $0 (2022-12-14)

历史最高/最低价格

H：¥3.22 / $0.442633
L：¥0.013 / $0.00178458

KCCPad交易平台推荐

欧易OKX 币安Binance
kccpad走势图加载中...
  • kccpad币历史价格表
  • kccpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.005194 0.005194 0.005103 0.005103 1630.56 -1.75%
2022-12-28 0.004767 0.004767 0.004748 0.004748 25.3256 -0.4%
2022-12-27 0.005164 0.005164 0.004767 0.004767 704.65 -7.69%
2022-12-26 0.004781 0.004781 0.004781 0.004781 49.9758 --
2022-12-25 0.004812 0.004812 0.004781 0.004781 49.9758 -0.64%
2022-12-23 0 0.004629 0.004629 0 0 --
2022-12-21 0.004865 0.004865 0.004629 0.004629 138.87 -4.85%
2022-12-20 0.004565 0.004865 0.004565 0.004865 345.27 6.57%
2022-12-18 0.00499 0.00499 0.00499 0.00499 1231.93 --
2022-12-17 0.005216 0.005216 0.00499 0.00499 1231.93 -4.33%
2022-12-16 0.00443 0.005216 0.00443 0.005216 1551.25 17.74%
2022-12-14 0.004343 0.004343 0.004343 0.004343 125.33 --
2022-12-11 0.004614 0.004614 0.00445 0.00445 252.83 -3.55%
2022-12-10 0.004796 0.004828 0.004614 0.004614 263.16 -3.79%
2022-12-09 0.00466 0.004796 0.00466 0.004796 319.18 2.92%
2022-12-08 0.004973 0.004995 0.004652 0.00466 1220.87 -6.29%
2022-12-07 0.004525 0.004984 0.00446 0.004973 1224.92 9.9%
2022-12-06 0.00467 0.00467 0.004397 0.004525 456.61 -3.1%
2022-12-05 0.004808 0.004808 0.00467 0.00467 243.79 -2.87%
2022-12-04 0.004808 0.004808 0.004808 0.004808 219.71 --
2022-12-03 0.004962 0.004962 0.004962 0.004962 549.41 --
2022-12-02 0.0051 0.005112 0.004962 0.004962 549.41 -2.71%
2022-12-01 0.004937 0.0051 0.00483 0.0051 1082.27 3.3%
2022-11-30 0.005866 0.005866 0.005866 0 0 -100%
2022-11-29 0.005851 0.005866 0.005851 0.005866 116.2 0.26%
2022-11-28 0.005851 0.005851 0.005851 0.005851 117.58 --
2022-11-26 0.005684 0.005691 0.005679 0.005691 233.66 0.12%
2022-11-25 0.005849 0.005849 0.005684 0.005684 230.11 -2.82%
2022-11-21 0.005535 0.005558 0.005535 0.005558 77.4937 0.42%
2022-11-16 0 0.006108 0.006108 0 0 --
2022-11-15 0.006108 0.006108 0.006108 0 0 -100%
2022-11-14 0.006108 0.006108 0.006108 0 0 -100%
2022-11-13 0.006344 0.006344 0.006108 0.006108 111.56 -3.72%
2022-11-12 0.005495 0.006856 0.005495 0.006344 724.65 15.45%
2022-11-11 0.006215 0.006215 0.005401 0.005495 426.82 -11.58%
2022-11-10 0.006975 0.006975 0.006215 0.006215 456.56 -10.9%
2022-11-09 0 0.007361 0.007361 0 0 --
2022-11-07 0 0.007361 0.007361 0 0 --
2022-11-04 0.007369 0.007369 0.007361 0.007361 61.6754 -0.11%
2022-11-03 0.007419 0.007419 0.007369 0.007369 69.1057 -0.67%
2022-11-02 0 0.005967 0.005967 0 0 --
2022-10-30 0.005967 0.005967 0.005967 0 0 -100%
2022-10-29 0.005967 0.005967 0.005967 0.005967 95.472 --
2022-10-28 0.005892 0.005993 0.005885 0.005967 95.472 1.27%
2022-10-27 0.005967 0.006296 0.005798 0.005892 142.04 -1.26%
2022-10-26 0.007219 0.007219 0.005912 0.005967 488.43 -17.34%
2022-10-25 0.005304 0.007219 0.005304 0.007219 4023.54 36.1%
2022-10-24 0.005297 0.005327 0.005291 0.005304 453.24 0.13%
2022-10-23 0.005776 0.005836 0.005275 0.005297 529.14 -8.29%
2022-10-22 0.005755 0.005794 0.005705 0.005776 68.9738 0.36%
2022-10-19 0.005618 0.006397 0.005618 0.006385 914.9 13.65%
2022-10-18 0.005561 0.005657 0.005561 0.005618 171.94 1.02%
2022-10-17 0.005583 0.005872 0.005182 0.005561 3308.14 -0.39%
2022-10-15 0 0.005011 0.005011 0 0 --
2022-10-12 0.005032 0.005053 0.004992 0.005011 178.19 -0.42%
2022-10-11 0.005493 0.005495 0.004895 0.005032 608.34 -8.39%
2022-10-10 0.005358 0.005493 0.005268 0.005493 168.33 2.52%
2022-10-09 0.004821 0.005505 0.004821 0.005358 397.52 11.14%
2022-10-07 0.005648 0.005648 0.005648 0 0 -100%
2022-10-06 0.005596 0.005662 0.005576 0.005648 2289.56 0.93%
2022-10-05 0.00489 0.005649 0.004889 0.005596 2295.73 14.44%
2022-10-03 0 0.006509 0.006509 0 0 --
2022-10-02 0.006509 0.006509 0.006509 0 0 -100%
2022-10-01 0.006493 0.006517 0.00646 0.006509 677.17 0.25%
2022-09-30 0.007523 0.007523 0.006386 0.006493 688.18 -13.69%
2022-09-29 0.007802 0.007802 0.007802 0.007802 1347.22 --
2022-09-28 0.006737 0.00798 0.006717 0.007802 1347.22 15.81%
2022-09-27 0.007385 0.007385 0.006733 0.006737 454.12 -8.77%
2022-09-26 0.007648 0.007648 0.007648 0.007648 168.31 --
2022-09-25 0.007682 0.007687 0.00764 0.007648 168.31 -0.44%
2022-09-24 0 0.006758 0.006758 0 0 --
2022-09-22 0.006758 0.006758 0.006758 0 0 -100%
2022-09-21 0.006758 0.006758 0.006758 0 0 -100%
2022-09-20 0.007696 0.007699 0.00652 0.006758 426.84 -12.19%
2022-09-19 0.006906 0.008093 0.006906 0.007696 1429.74 11.44%
2022-09-18 0.00728 0.00728 0.006902 0.006906 2831.42 -5.14%
2022-09-15 0.008926 0.008926 0.008926 0.008926 500.26 --
2022-09-14 0.009546 0.009585 0.008925 0.008926 500.26 -6.49%
2022-09-12 0.009586 0.00966 0.009567 0.009617 3022.49 0.32%
2022-09-11 0.010886 0.011295 0.009512 0.009586 3022.49 -11.94%
2022-09-08 0 0.008194 0.008194 0 0 --
2022-09-07 0.008194 0.008194 0.008194 0 0 -100%
2022-09-06 0.008136 0.008195 0.008136 0.008194 4565.79 0.71%
2022-09-05 0.01048 0.010481 0.008092 0.008136 4541.7 -22.37%
2022-08-31 0 0.006936 0.006936 0 0 --
2022-08-29 0.007347 0.007348 0.006935 0.006936 736.76 -5.59%
2022-08-28 0.008049 0.009461 0.007321 0.007347 2195.33 -8.72%
2022-08-27 0.009081 0.009081 0.007452 0.008049 4647.53 -11.36%
2022-08-26 0.006888 0.006888 0.006888 0 0 -100%
2022-08-25 0.007831 0.007831 0.006887 0.006888 993.03 -12.04%
2022-08-24 0.008378 0.008378 0.007755 0.007831 351.88 -6.53%
2022-08-23 0.00828 0.008415 0.008244 0.008378 1123.68 1.18%
2022-08-21 0.007448 0.007448 0.007448 0 0 -100%
2022-08-20 0.008955 0.008955 0.00633 0.007448 2616.31 -16.83%
2022-08-19 0.008952 0.009041 0.008915 0.008955 935.55 0.03%
2022-08-18 0.00963 0.00963 0.008622 0.008952 967.06 -7.04%
2022-08-17 0.009643 0.009789 0.009594 0.00963 174.15 -0.13%
2022-08-16 0.009657 0.009657 0.009636 0.009643 716.77 -0.14%
2022-08-15 0.009269 0.010044 0.009269 0.009656 716.77 4.18%
2022-08-14 0.009169 0.00931 0.008891 0.009269 452.51 1.09%
2022-08-13 0.009127 0.009663 0.009127 0.009169 3294.34 0.46%
2022-08-12 0.008402 0.009387 0.008402 0.009141 2656.7 8.8%
2022-08-10 0 0.010573 0.010573 0 0 --
2022-08-07 0.010573 0.010573 0.010573 0 0 -100%
2022-08-06 0.010184 0.010653 0.010178 0.010573 433.21 3.82%
2022-08-05 0 0.010193 0.010193 0 0 --
2022-08-03 0.010193 0.010193 0.010193 0.010193 1078.28 --
2022-08-02 0.009717 0.01078 0.009717 0.010193 1078.28 4.9%
2022-08-01 0.009774 0.009833 0.00964 0.009717 205.12 -0.58%
2022-07-31 0.010159 0.010281 0.009774 0.009774 1538.38 -3.79%
2022-07-30 0.011092 0.011092 0.008929 0.010159 2804.15 -8.41%
2022-07-29 0.009209 0.009209 0.009209 0.009209 126.77 --
2022-07-28 0.009248 0.009248 0.009209 0.009209 126.77 -0.42%
2022-07-22 0.009268 0.009268 0.009111 0.009118 245.74 -1.62%
2022-07-21 0 0.008065 0.008065 0 0 --
2022-07-20 0 0.008065 0.008065 0 0 --
2022-07-16 0 0.008065 0.008065 0 0 --
2022-07-15 0.008065 0.008065 0.008065 0 0 -100%
2022-07-14 0.007596 0.008065 0.007596 0.008065 859.41 6.17%
2022-07-13 0.008924 0.010888 0.006609 0.007597 1327.45 -14.87%
2022-07-12 0.008924 0.010888 0.006609 0.007529 5405.91 -15.63%
2022-07-11 0.008924 0.010888 0.008924 0.009541 1732.29 6.91%
2022-07-10 0.008924 0.010888 0.008924 0.009541 1732.29 6.91%
2022-07-09 0.008911 0.010888 0.008877 0.009676 2212.28 8.58%
2022-07-08 0.008117 0.008911 0.008117 0.008911 731.51 9.78%
2022-07-07 0.00794 0.008117 0.007935 0.008117 137.11 2.23%
2022-07-06 0.007545 0.008197 0.007545 0.00794 2234.34 5.24%
2022-07-05 0.008034 0.008034 0.007545 0.007545 606.6 -6.09%
2022-07-04 0.008405 0.008478 0.008034 0.008034 643.44 -4.41%
2022-07-03 0.00786 0.008456 0.007612 0.008405 1460.89 6.93%
2022-07-02 0.009093 0.009093 0.00786 0.00786 2620.86 -13.56%
2022-07-01 0.008782 0.009093 0.008264 0.009093 2072.25 3.54%
2022-06-30 0.009196 0.009196 0.008782 0.008782 732.79 -4.5%
2022-06-26 0.01084 0.01084 0.01084 0.01084 1115.22 --
2022-06-25 0.009604 0.01084 0.009496 0.01084 1115.22 12.87%
2022-06-24 0.008679 0.008679 0.008679 0 0 -100%
2022-06-23 0.008679 0.008679 0.008679 0 0 -100%
2022-06-21 0.008679 0.008679 0.008679 0 0 -100%
2022-06-20 0.009224 0.009274 0.008631 0.008679 229.82 -5.91%
2022-06-19 0.009341 0.00982 0.008711 0.009224 1025.67 -1.25%
2022-06-18 0.011124 0.011278 0.00776 0.009341 3436.88 -16.03%
2022-06-17 0.012495 0.014826 0.010222 0.011124 3365.16 -10.97%
2022-06-16 0.011474 0.012497 0.011265 0.012495 5189.27 8.9%
2022-06-15 0.011181 0.016188 0.010698 0.011474 4635.24 2.62%
2022-06-14 0.013105 0.013255 0.010966 0.011181 2471.67 -14.68%
2022-06-13 0.012616 0.013105 0.011644 0.013105 2570.05 3.88%
2022-06-12 0.015267 0.015267 0.015267 0 0 -100%
2022-06-11 0.015267 0.015267 0.015267 0.015267 1375.55 --
2022-06-10 0.013917 0.01542 0.013915 0.015267 1375.55 9.7%
2022-06-09 0.013904 0.013904 0.013904 0 0 -100%
2022-06-08 0.014819 0.014823 0.013901 0.013904 787.81 -6.17%
2022-06-07 0.015295 0.015295 0.014684 0.014819 1610.03 -3.11%
2022-06-06 0.014394 0.015582 0.014212 0.015295 9967.14 6.26%
2022-06-05 0.016094 0.016191 0.010055 0.014394 8281.42 -10.56%
2022-06-04 0.014895 0.018561 0.014788 0.016094 4262.64 8.05%
2022-06-03 0.014796 0.014953 0.012577 0.014895 3026.48 0.67%
2022-06-02 0.016079 0.017513 0.013924 0.014796 3557.59 -7.98%
2022-06-01 0.016131 0.01801 0.014461 0.016079 4944.41 -0.32%
2022-05-31 0.018484 0.018484 0.01555 0.016131 2106.42 -12.73%
2022-05-30 0.016162 0.016162 0.016162 0 0 -100%
2022-05-29 0.016436 0.016527 0.015912 0.016162 3189.51 -1.67%
2022-05-28 0.01897 0.01927 0.015982 0.016436 4958.15 -13.36%
2022-05-27 0.019054 0.019068 0.01897 0.01897 1168.57 -0.44%
2022-05-26 0.018983 0.020372 0.018368 0.019041 1168.57 0.31%
2022-05-25 0.020607 0.022839 0.017443 0.018983 1.38万 -7.88%
2022-05-24 0.019627 0.022687 0.019536 0.020607 4.28万 4.99%
2022-05-23 0.01988 0.021649 0.018883 0.019627 1.31万 -1.27%
2022-05-22 0.017188 0.020005 0.017023 0.01988 3420.45 15.66%
2022-05-20 0.018254 0.018254 0.018254 0 0 -100%
2022-05-19 0.016797 0.018528 0.01679 0.018254 1.36万 8.67%
2022-05-18 0.016418 0.019313 0.015173 0.016797 1.4万 2.31%
2022-05-17 0.015694 0.020438 0.015694 0.016418 5035.56 4.61%
2022-05-16 0.017375 0.017742 0.013604 0.015694 8076.65 -9.67%
2022-05-15 0.017553 0.017968 0.016104 0.017375 4188.18 -1.01%
2022-05-14 0.015842 0.018093 0.012141 0.017553 4584.69 10.8%
2022-05-13 0.018157 0.018513 0.012027 0.015867 1.45万 -12.61%
2022-05-12 0.022851 0.037503 0.018093 0.018093 3.2万 -20.82%
2022-05-11 0.020277 0.022936 0.019482 0.022851 6414.4 12.69%
2022-05-10 0.023578 0.025628 0.019146 0.020277 2.46万 -14%
2022-05-09 0.02318 0.026518 0.022533 0.023578 2.06万 1.72%
2022-05-08 0.024543 0.025014 0.022782 0.02318 8803.18 -5.55%
2022-05-07 0.023837 0.024548 0.02306 0.024543 1589.72 2.96%
2022-05-06 0.023669 0.027523 0.023268 0.023837 8961.6 0.71%
2022-05-05 0.022804 0.023669 0.020634 0.023669 6105.94 3.79%
2022-05-04 0.020287 0.022838 0.019949 0.022804 8031.2 12.41%
2022-05-03 0.01867 0.020403 0.01867 0.020287 2940.86 8.66%
2022-05-02 0.01552 0.022843 0.015383 0.01867 2.1万 20.3%
2022-05-01 0.015655 0.016392 0.013591 0.01552 9993.87 -0.86%
2022-04-30 0.017408 0.018029 0.015655 0.015655 6271.25 -10.07%
2022-04-29 0.019676 0.019678 0.01646 0.017408 6145.72 -11.53%
2022-04-28 0.020989 0.022149 0.019605 0.019676 6632.88 -6.26%
2022-04-27 0.021793 0.023121 0.019883 0.020989 8656.94 -3.69%
2022-04-26 0.025195 0.025916 0.019503 0.021793 7927.25 -13.5%
2022-04-25 0.025187 0.025672 0.021643 0.025193 9215.1 0.02%
2022-04-24 0.025995 0.026263 0.024496 0.025189 2725.97 -3.1%
2022-04-23 0.026881 0.027221 0.025818 0.025995 8115.56 -3.3%
2022-04-22 0.026623 0.030132 0.024132 0.026872 9044.5 0.94%
2022-04-21 0.025854 0.026985 0.017485 0.026623 3.97万 2.97%
2022-04-20 0.026491 0.028528 0.023604 0.025854 1.47万 -2.4%
2022-04-19 0.028833 0.028833 0.026098 0.026489 6214.97 -8.13%
2022-04-18 0.030591 0.030731 0.028767 0.028833 4467.35 -5.75%
2022-04-17 0.0281 0.032009 0.026959 0.030589 1.29万 8.86%
2022-04-16 0.032721 0.032877 0.025025 0.0281 2.02万 -14.12%
2022-04-15 0.035046 0.041652 0.02787 0.032718 2.07万 -6.64%
2022-04-14 0.04066 0.040785 0.033773 0.035046 1.43万 -13.81%
2022-04-13 0.039045 0.051288 0.037574 0.04066 4.1万 4.14%
2022-04-12 0.057966 0.075222 0.038512 0.039045 8.05万 -32.64%
2022-04-11 0.053531 0.073067 0.051228 0.059775 24.82万 11.66%
2022-04-10 0.054503 0.06615 0.042974 0.05284 21.63万 -3.05%
2022-04-09 0.050265 0.062541 0.042643 0.054503 35.95万 8.43%
2022-04-08 0.062724 0.07514 0.041544 0.050265 176.12万 -19.86%
2022-04-07 0.061335 0.066598 0.059448 0.062725 29.24万 2.27%
2022-04-06 0.061559 0.066113 0.057914 0.061335 24.44万 -0.36%
2022-04-05 0.065466 0.07366 0.06098 0.061482 43.82万 -6.09%
2022-04-04 0.061029 0.066418 0.060021 0.063718 21.29万 4.41%
2022-04-03 0.061441 0.064339 0.060078 0.061042 27.54万 -0.65%
2022-04-02 0.060181 0.064212 0.056518 0.061441 24.86万 2.09%
2022-04-01 0.064674 0.067943 0.060181 0.060181 19.44万 -6.95%
2022-03-31 0.069291 0.069866 0.062277 0.064674 26.59万 -6.66%
2022-03-30 0.06455 0.07132 0.06164 0.069291 39.38万 7.34%
2022-03-29 0.059277 0.06862 0.05668 0.06455 25.24万 8.9%
2022-03-28 0.055147 0.05958 0.053977 0.059277 8.69万 7.49%
2022-03-27 0.054067 0.056807 0.053127 0.055151 8.95万 2%
2022-03-26 0.050714 0.055524 0.049365 0.054067 11.17万 6.61%
2022-03-25 0.042682 0.051506 0.040105 0.050717 25.21万 18.83%
2022-03-24 0.045446 0.046792 0.042184 0.042682 10.42万 -6.08%
2022-03-23 0.048315 0.049317 0.044581 0.045498 8.49万 -5.83%
2022-03-22 0.047075 0.049772 0.046474 0.048318 8.69万 2.64%
2022-03-21 0.047092 0.048228 0.04595 0.047075 4.76万 -0.04%
2022-03-20 0.042416 0.049228 0.042416 0.047092 12.94万 11.02%
2022-03-19 0.042902 0.042988 0.040978 0.042416 2.28万 -1.13%
2022-03-18 0.042649 0.044996 0.039719 0.042895 10.91万 0.58%
2022-03-17 0.044695 0.045428 0.041123 0.042649 7.03万 -4.58%
2022-03-16 0.040088 0.045835 0.03985 0.044699 9.24万 11.5%
2022-03-15 0.036613 0.049327 0.036572 0.040088 72.46万 9.49%
2022-03-14 0.037866 0.037881 0.03491 0.036613 7.88万 -3.31%
2022-03-13 0.039772 0.039776 0.037133 0.037866 4.9万 -4.79%
2022-03-12 0.04063 0.041528 0.039291 0.039772 2.31万 -2.11%
2022-03-11 0.042581 0.043907 0.039793 0.040624 2.96万 -4.6%
2022-03-10 0.04414 0.044818 0.039817 0.04258 7.49万 -3.53%
2022-03-09 0.039837 0.048365 0.038945 0.044161 14.13万 10.85%
2022-03-08 0.041265 0.042917 0.037586 0.039837 3.82万 -3.46%
2022-03-07 0.034864 0.043342 0.034849 0.041269 17.28万 18.37%
2022-03-06 0.037826 0.038081 0.033292 0.034864 8万 -7.83%
2022-03-05 0.041007 0.042315 0.037826 0.037826 3.15万 -7.76%
2022-03-04 0.043968 0.044159 0.04094 0.041007 1.63万 -6.73%
2022-03-03 0.045566 0.046024 0.042329 0.043968 4.77万 -3.51%
2022-03-02 0.04157 0.04755 0.039878 0.045433 8.79万 9.29%
2022-03-01 0.040711 0.041625 0.036733 0.04157 8.17万 2.11%
2022-02-28 0.038011 0.041217 0.037484 0.040519 33.37万 6.6%
2022-02-27 0.036885 0.038308 0.036464 0.038011 1.76万 3.05%
2022-02-26 0.032459 0.037926 0.03104 0.036885 12.51万 13.64%
2022-02-25 0.038695 0.039243 0.030833 0.032459 13.42万 -16.12%
2022-02-24 0.037927 0.048488 0.035614 0.038701 10.19万 2.04%
2022-02-23 0.048488 0.048488 0.03332 0.038294 28.14万 -21.02%
2022-02-22 0.048488 0.048488 0.039891 0.048488 18.65万 --
2022-02-21 0.050221 0.050221 0.04121 0.042394 14.67万 -15.59%
2022-02-20 0.050221 0.050221 0.050221 0.050221 8.05万 --
2022-02-19 0.055653 0.055828 0.045888 0.050221 16.93万 -9.76%
2022-02-18 0.058222 0.059123 0.053415 0.055653 11.67万 -4.41%
2022-02-17 0.060871 0.064841 0.057471 0.05828 12.17万 -4.26%
2022-02-16 0.061357 0.063012 0.054746 0.060871 15.86万 -0.79%
2022-02-15 0.063939 0.064862 0.05858 0.061357 9.88万 -4.04%
2022-02-14 0.066529 0.069948 0.063939 0.063939 7.1万 -3.89%
2022-02-13 0.07414 0.07414 0.066036 0.066529 7.77万 -10.27%
2022-02-12 0.074554 0.07668 0.071348 0.07414 7.06万 -0.56%
2022-02-11 0.075232 0.075909 0.072026 0.07465 7.32万 -0.77%
2022-02-10 0.074017 0.078245 0.07265 0.075232 9.73万 1.64%
2022-02-09 0.078022 0.078961 0.07307 0.074014 10.08万 -5.14%
2022-02-08 0.07119 0.078008 0.070009 0.077999 13.04万 9.56%
2022-02-07 0.075913 0.076746 0.070206 0.07119 13.17万 -6.22%
2022-02-06 0.069131 0.079645 0.066985 0.075927 9.21万 9.83%
2022-02-05 0.067028 0.069266 0.063222 0.069131 8.42万 3.14%
2022-02-04 0.066988 0.067625 0.063627 0.066904 7.91万 -0.13%
2022-02-03 0.067285 0.071895 0.064704 0.066993 11.85万 -0.43%
2022-02-02 0.062576 0.071362 0.060864 0.067285 31.1万 7.53%
2022-02-01 0.071886 0.0721 0.059513 0.062576 19.83万 -12.95%
2022-01-31 0.073548 0.075487 0.070544 0.071886 5.76万 -2.26%
2022-01-30 0.07691 0.078061 0.070619 0.073548 17.77万 -4.37%
2022-01-29 0.077343 0.090529 0.068492 0.07691 40.02万 -0.56%
2022-01-28 0.081183 0.082539 0.070846 0.077343 28.38万 -4.73%
2022-01-27 0.077676 0.082855 0.074926 0.081176 20.11万 4.51%
2022-01-26 0.070655 0.079963 0.069274 0.077676 28.35万 9.94%
2022-01-25 0.078247 0.081054 0.069008 0.070655 20.13万 -9.7%
2022-01-24 0.068336 0.086445 0.067585 0.078247 55.85万 14.5%
2022-01-23 0.1015 0.1016 0.05763 0.068366 108.38万 -32.64%
2022-01-22 0.1159 0.1198 0.098454 0.1015 31.8万 -12.42%
2022-01-21 0.1158 0.1173 0.1126 0.1159 33.48万 0.09%
2022-01-20 0.1148 0.1218 0.1059 0.1158 30.16万 0.87%
2022-01-19 0.1193 0.1225 0.1144 0.1149 19.08万 -3.69%
2022-01-18 0.1243 0.1308 0.118 0.1194 36.13万 -3.94%
2022-01-17 0.1233 0.1247 0.1192 0.1243 13.69万 0.81%
2022-01-16 0.1239 0.1317 0.1138 0.1234 38.68万 -0.4%
2022-01-15 0.1252 0.1374 0.1195 0.1239 34.53万 -1.04%
2022-01-14 0.1297 0.1346 0.1192 0.1252 47.93万 -3.47%
2022-01-13 0.1246 0.1326 0.123 0.1296 28.11万 4.01%
2022-01-12 0.1149 0.1287 0.1141 0.1243 38.61万 8.18%
2022-01-11 0.1116 0.126 0.1116 0.1148 60.52万 2.87%
2022-01-10 0.131 0.133 0.1114 0.1116 58.83万 -14.81%
2022-01-09 0.1283 0.1393 0.1182 0.131 35.15万 2.1%
2022-01-08 0.138 0.1433 0.1245 0.1283 35.28万 -7.03%
2022-01-07 0.1471 0.1489 0.133 0.138 55.85万 -6.19%
2022-01-06 0.1523 0.1523 0.1399 0.1476 48.46万 -3.09%
2022-01-05 0.1433 0.1518 0.1368 0.1507 53.04万 5.16%
2022-01-04 0.1358 0.1438 0.1335 0.1433 53.81万 5.52%
2022-01-03 0.1316 0.14 0.1277 0.1357 40.3万 3.12%
2022-01-02 0.1363 0.1393 0.1248 0.1317 22.41万 -3.37%
2022-01-01 0.1325 0.1377 0.1249 0.1363 47.55万 2.87%

回顶部