kccpad走势图加载中...
- kccpad币历史价格表
- kccpad币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.002898 | 0.002875 |
2024-06-22 | 0.002946 | 0.002875 |
2024-06-21 | 0.002946 | 0.002859 |
2024-06-20 | 0.002859 | 0.002849 |
2024-06-19 | 0.002926 | 0.002926 |
2024-06-18 | 0.002926 | 0.002926 |
2024-04-21 | 0.003052 | 0.003052 |
2024-04-20 | 0.002993 | 0.002993 |
2024-04-19 | 0.002995 | 0.002909 |
2024-04-18 | 0.003002 | 0.002883 |
2024-04-17 | 0.003324 | 0.00293 |
2024-04-16 | 0.003324 | 0.003238 |
2024-04-14 | 0.003549 | 0.003549 |
2024-04-13 | 0.003549 | 0.003421 |
2024-04-12 | 0.003447 | 0.003349 |
2024-04-11 | 0.003683 | 0.003322 |
2024-04-10 | 0.003683 | 0.003683 |
2024-04-08 | 0.003877 | 0.003877 |
2024-04-05 | 0.003877 | 0.003877 |
2024-03-31 | 0.003877 | 0.003877 |
2024-03-30 | 0.003729 | 0.003729 |
2024-03-29 | 0.00373 | 0.003596 |
2024-03-27 | 0.003961 | 0.003803 |
2024-03-26 | 0.003961 | 0.003804 |
2024-03-25 | 0.003941 | 0.003917 |
2024-03-24 | 0.003917 | 0.003605 |
2024-03-22 | 0.003975 | 0.003744 |
2024-03-21 | 0.003791 | 0.003744 |
2024-03-20 | 0.004128 | 0.003791 |
2024-03-19 | 0.004167 | 0.004128 |
2024-03-18 | 0.004502 | 0.00406 |
2024-03-17 | 0.004766 | 0.004475 |
2024-03-16 | 0.005166 | 0.004742 |
2024-03-15 | 0.005536 | 0.005166 |
2024-03-14 | 0.005285 | 0.004765 |
2024-03-13 | 0.004784 | 0.004748 |
2024-03-12 | 0.005008 | 0.004784 |
2024-03-11 | 0.005016 | 0.004487 |
2024-03-10 | 0.004641 | 0.003757 |
2024-03-09 | 0.003757 | 0.003606 |
2024-03-08 | 0.003819 | 0.003359 |
2024-03-07 | 0.003433 | 0.003158 |
2024-03-06 | 0.0036 | 0.003433 |
2024-03-05 | 0.003628 | 0.0036 |
2024-03-04 | 0.003609 | 0.003584 |
2024-03-03 | 0.003311 | 0.003311 |
2024-03-02 | 0.003319 | 0.003292 |
2024-03-01 | 0.003597 | 0.003079 |
2024-02-29 | 0.003574 | 0.003469 |
2024-02-28 | 0.004298 | 0.003345 |
2024-02-27 | 0.004287 | 0.004184 |
2024-02-26 | 0.004184 | 0.004067 |
2024-02-25 | 0.004619 | 0.004066 |
2024-02-24 | 0.004685 | 0.004619 |
2024-02-23 | 0.004754 | 0.004602 |
2024-02-22 | 0.00461 | 0.004417 |
2024-02-21 | 0.00452 | 0.004421 |
2024-02-20 | 0.004427 | 0.004307 |
2024-02-19 | 0.004511 | 0.004342 |
2024-02-18 | 0.004572 | 0.003912 |
2024-02-17 | 0.004032 | 0.003808 |
2024-02-16 | 0.004059 | 0.003688 |
2024-02-15 | 0.004059 | 0.004043 |
2024-02-14 | 0.004248 | 0.004043 |
2024-02-13 | 0.004199 | 0.003957 |
2024-02-12 | 0.004065 | 0.004023 |
2024-02-11 | 0.004036 | 0.004023 |
2024-02-10 | 0.004135 | 0.004025 |
2024-02-09 | 0.004132 | 0.00376 |
2024-02-08 | 0.00376 | 0.003746 |
2024-02-07 | 0.003762 | 0.003746 |
2024-02-06 | 0.003843 | 0.003762 |
2024-02-05 | 0.004079 | 0.003704 |
2024-02-04 | 0.004243 | 0.004051 |