kava币今日最新价格 实时

$ 0.435137 涨幅：+1.36%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥4.1016 / $0.564395
L：¥3.892 / $0.535551

2023年最高价格/最低价格

H：¥10.34 / $1.42 (2023-05-24)
L：¥3.76 / $0.52 (2023-01-03)

历史最高/最低价格

H：¥66.28 / $9.12
L：¥2.0867 / $0.287137

Kava交易平台推荐

欧易OKX 币安Binance
kava走势图加载中...
  • kava币历史价格表
  • kava币概况
2019年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.8902 0.8962 0.8645 0.8779 7280.41万 -1.38%
2023-12-30 0.9466 0.9643 0.8736 0.8944 8567.3万 -5.51%
2023-12-29 0.9199 0.9566 0.9167 0.9498 1.0亿 3.25%
2023-12-28 0.9001 0.9296 0.857 0.9199 1.0亿 2.2%
2023-12-27 0.8883 0.9202 0.8631 0.9012 1.0亿 1.45%
2023-12-26 0.8727 0.8935 0.8529 0.8929 8723.41万 2.31%
2023-12-25 0.8309 0.8776 0.825 0.8708 9201.72万 4.8%
2023-12-24 0.844 0.8505 0.8139 0.8305 7454.8万 -1.6%
2023-12-23 0.8029 0.8547 0.8005 0.8443 9035.41万 5.16%
2023-12-22 0.8079 0.8205 0.7943 0.801 8086.82万 -0.85%
2023-12-21 0.7626 0.8085 0.7574 0.8028 7671.55万 5.27%
2023-12-20 0.7646 0.7895 0.7626 0.7652 7406.12万 0.08%
2023-12-19 0.8045 0.821 0.7492 0.7632 7723.6万 -5.13%
2023-12-18 0.8133 0.8283 0.7939 0.8036 7850.79万 -1.19%
2023-12-17 0.8137 0.8283 0.7931 0.8168 8283.56万 0.38%
2023-12-16 0.8086 0.8299 0.7984 0.8145 8924.96万 0.73%
2023-12-15 0.772 0.8209 0.7612 0.8062 6776.62万 4.43%
2023-12-14 0.7909 0.7917 0.7468 0.772 4212.77万 -2.39%
2023-12-13 0.7849 0.8079 0.7604 0.7901 5256.66万 0.66%
2023-12-12 0.8584 0.8636 0.7771 0.7862 5963.02万 -8.41%
2023-12-11 0.8957 0.8978 0.8491 0.8575 5208.28万 -4.26%
2023-12-10 0.875 0.9083 0.8731 0.895 5906.92万 2.29%
2023-12-09 0.8814 0.8989 0.859 0.8763 7309.16万 -0.58%
2023-12-08 0.8408 0.8948 0.8285 0.883 7935.79万 5.02%
2023-12-07 0.8129 0.8414 0.8113 0.8404 6569.73万 3.38%
2023-12-06 0.7997 0.8251 0.7997 0.8145 5427.33万 1.85%
2023-12-05 0.7953 0.8292 0.7854 0.7996 5463.57万 0.54%
2023-12-04 0.8052 0.8138 0.7931 0.7958 4503.52万 -1.17%
2023-12-03 0.7831 0.8126 0.7806 0.8021 4395.8万 2.43%
2023-12-02 0.7628 0.7917 0.7584 0.7809 4183.91万 2.37%
2023-12-01 0.7673 0.7819 0.7544 0.7628 4003.47万 -0.59%
2023-11-30 0.7615 0.7988 0.7583 0.7708 4482.18万 1.22%
2023-11-29 0.7541 0.7705 0.741 0.7625 3981.95万 1.11%
2023-11-28 0.7988 0.8141 0.7532 0.7532 4634.16万 -5.71%
2023-11-27 0.7992 0.8041 0.7725 0.7936 4431.11万 -0.7%
2023-11-26 0.774 0.8015 0.7643 0.797 4224.35万 2.97%
2023-11-25 0.76 0.7788 0.7593 0.7774 4220.55万 2.29%
2023-11-24 0.7288 0.7682 0.7288 0.7581 4321.32万 4.02%
2023-11-23 0.7474 0.7544 0.7018 0.7288 5112.77万 -2.49%
2023-11-22 0.7825 0.7864 0.7335 0.748 4526.24万 -4.41%
2023-11-21 0.7814 0.794 0.775 0.7825 4240.08万 0.14%
2023-11-20 0.7702 0.7827 0.7525 0.776 3726.04万 0.75%
2023-11-19 0.7651 0.7979 0.7444 0.7658 4356.86万 0.09%
2023-11-18 0.7914 0.8205 0.7596 0.7596 5584.93万 -4.02%
2023-11-17 0.8334 0.8369 0.7925 0.7927 6054.43万 -4.88%
2023-11-16 0.8056 0.8359 0.7659 0.8283 7890.54万 2.82%
2023-11-15 0.8299 0.8351 0.7838 0.8059 5901.92万 -2.89%
2023-11-14 0.826 0.853 0.8121 0.8302 5591.67万 0.51%
2023-11-13 0.8474 0.8496 0.8107 0.826 5791.53万 -2.53%
2023-11-12 0.7569 0.8756 0.7555 0.8491 1.3亿 12.18%
2023-11-11 0.7797 0.7797 0.709 0.7565 7097.45万 -2.98%
2023-11-10 0.7576 0.7832 0.7558 0.7797 5123.03万 2.92%
2023-11-05 0.6786 0.6978 0.6713 0.6913 4087.18万 1.87%
2023-11-04 0.6828 0.6983 0.6664 0.6789 3959.65万 -0.57%
2023-11-03 0.6715 0.7108 0.6686 0.6866 5117.07万 2.25%
2023-11-02 0.6661 0.697 0.6661 0.6718 4518.82万 0.86%
2023-11-01 0.6797 0.719 0.6606 0.6665 7703.68万 -1.94%
2023-10-31 0.6627 0.6831 0.6583 0.6798 4450.72万 2.58%
2023-10-30 0.6426 0.6642 0.6375 0.6607 4450.55万 2.82%
2023-10-29 0.6318 0.6471 0.6169 0.643 4160.55万 1.77%
2023-10-28 0.6309 0.64 0.6255 0.6347 3695.3万 0.6%
2023-10-27 0.6562 0.6582 0.626 0.631 5110.79万 -3.84%
2023-10-26 0.6229 0.6593 0.6228 0.658 5261.75万 5.63%
2023-10-25 0.6044 0.6546 0.5988 0.6221 7810.95万 2.93%
2023-10-24 0.5886 0.6067 0.587 0.6053 3815.8万 2.84%
2023-10-23 0.5978 0.6007 0.5829 0.5894 3268.64万 -1.41%
2023-10-22 0.5864 0.6 0.5792 0.5965 3078.14万 1.72%
2023-10-21 0.5673 0.5904 0.565 0.5864 4113.13万 3.37%
2023-10-20 0.5722 0.5753 0.5592 0.5662 2910.84万 -1.05%
2023-10-19 0.5801 0.584 0.5686 0.5722 2998.95万 -1.36%
2023-10-18 0.5936 0.6005 0.5767 0.5829 3421.15万 -1.8%
2023-10-17 0.5852 0.6057 0.5832 0.5939 3672.26万 1.49%
2023-10-16 0.5922 0.5948 0.582 0.5843 2671.39万 -1.33%
2023-10-15 0.5919 0.6005 0.5844 0.5912 2843.04万 -0.12%
2023-10-14 0.5836 0.5988 0.578 0.5892 3148.88万 0.96%
2023-10-12 0.6039 0.6111 0.5778 0.5789 2748.56万 -4.14%
2023-10-11 0.5913 0.624 0.585 0.6039 4415.76万 2.13%
2023-10-10 0.6185 0.6247 0.5927 0.5927 3018.6万 -4.17%
2023-10-09 0.6224 0.6283 0.6136 0.6198 2438.47万 -0.42%
2023-10-08 0.6297 0.6321 0.6217 0.6232 2715.96万 -1.03%
2023-10-07 0.6156 0.6294 0.6107 0.6256 3104.87万 1.62%
2023-10-06 0.6107 0.6227 0.6099 0.6114 2758.98万 0.11%
2023-10-05 0.6259 0.6302 0.6111 0.6137 3180.5万 -1.95%
2023-10-04 0.648 0.653 0.6243 0.6258 3193.61万 -3.43%
2023-10-03 0.6412 0.6598 0.6399 0.6474 3641.17万 0.97%
2023-10-02 0.6322 0.6526 0.6309 0.6433 3423.4万 1.76%
2023-10-01 0.6302 0.635 0.6261 0.633 2985.59万 0.44%
2023-09-30 0.6268 0.6377 0.622 0.6285 3477.72万 0.27%
2023-09-29 0.6172 0.631 0.6127 0.6263 3472.51万 1.47%
2023-09-28 0.6228 0.6379 0.6172 0.6172 3426.29万 -0.9%
2023-09-27 0.6351 0.6384 0.6195 0.6227 3130.55万 -1.95%
2023-09-26 0.6235 0.6372 0.6151 0.6351 3862.72万 1.86%
2023-09-25 0.6288 0.6326 0.618 0.6212 3267.99万 -1.21%
2023-09-24 0.623 0.6418 0.6201 0.6288 4079.48万 0.93%
2023-09-23 0.6252 0.6303 0.6218 0.6255 2955.94万 0.05%
2023-09-22 0.6291 0.6423 0.6191 0.6252 3758.86万 -0.62%
2023-09-21 0.6437 0.6466 0.622 0.6312 3686.02万 -1.94%
2023-09-20 0.6384 0.6466 0.6219 0.6442 4463.68万 0.91%
2023-09-19 0.6511 0.6511 0.6152 0.638 5511.98万 -2.01%
2023-09-18 0.6858 0.7024 0.647 0.6508 5181.7万 -5.1%
2023-09-17 0.6273 0.6953 0.6271 0.6841 7867.22万 9.05%
2023-09-16 0.6294 0.6389 0.6215 0.6271 3026.85万 -0.37%
2023-09-15 0.6188 0.6324 0.6147 0.6291 2947.07万 1.66%
2023-09-14 0.6178 0.6205 0.6066 0.6188 3090.68万 0.16%
2023-09-13 0.6132 0.6255 0.6044 0.6177 3903.14万 0.73%
2023-09-12 0.6477 0.6505 0.6094 0.6129 3511.1万 -5.37%
2023-09-11 0.6698 0.6769 0.6429 0.6461 3877.62万 -3.54%
2023-09-10 0.6609 0.6776 0.6596 0.6698 2855.7万 1.35%
2023-09-09 0.6766 0.6815 0.655 0.6629 3783.81万 -2.02%
2023-09-08 0.6623 0.6882 0.6576 0.6766 4642.38万 2.16%
2023-09-07 0.6696 0.6738 0.6489 0.6621 3899.23万 -1.12%
2023-09-06 0.6405 0.672 0.6362 0.6696 4247.47万 4.54%
2023-09-05 0.6452 0.6549 0.6365 0.6389 3471.44万 -0.98%
2023-09-04 0.6529 0.6589 0.6439 0.6452 2988.9万 -1.18%
2023-09-03 0.6665 0.6712 0.6443 0.6513 4377.02万 -2.28%
2023-09-02 0.679 0.6902 0.6533 0.67 4935.55万 -1.33%
2023-09-01 0.702 0.7065 0.679 0.679 3811.22万 -3.28%
2023-08-31 0.7192 0.724 0.6966 0.7013 4732.45万 -2.49%
2023-08-30 0.678 0.7192 0.6761 0.7192 7012.97万 6.08%
2023-08-29 0.6826 0.6887 0.6632 0.6793 5580.03万 -0.48%
2023-08-28 0.689 0.6907 0.6761 0.6826 4271.16万 -0.93%
2023-08-27 0.679 0.694 0.6751 0.6907 4597.85万 1.72%
2023-08-26 0.6999 0.7084 0.6744 0.679 5322.37万 -2.99%
2023-08-25 0.6963 0.7163 0.6963 0.6999 5197.12万 0.52%
2023-08-24 0.6884 0.7048 0.6684 0.6963 5184.51万 1.15%
2023-08-22 0.7134 0.739 0.6998 0.7014 8090.57万 -1.68%
2023-08-21 0.719 0.7231 0.6994 0.7118 6772.31万 -1%
2023-08-20 0.7013 0.7261 0.694 0.7151 7438.3万 1.97%
2023-08-19 0.7501 0.7718 0.6553 0.6995 1.3亿 -6.75%
2023-08-18 0.7419 0.7774 0.721 0.7472 8801.73万 0.71%
2023-08-17 0.8217 0.8262 0.7418 0.7438 8183.46万 -9.48%
2023-08-16 0.8389 0.8427 0.8192 0.8243 7047.37万 -1.74%
2023-08-15 0.8256 0.8412 0.8229 0.8349 6272.8万 1.13%
2023-08-03 0.8551 0.8743 0.8502 0.8612 1.0亿 0.71%
2023-08-02 0.8786 0.8822 0.8454 0.8583 1.1亿 -2.31%
2023-08-01 0.8777 0.8868 0.864 0.8762 1.1亿 -0.17%
2023-07-31 0.8805 0.897 0.874 0.8777 1.0亿 -0.32%
2023-07-30 0.8849 0.8868 0.8709 0.8805 1.1亿 -0.5%
2023-07-29 0.8993 0.9024 0.8664 0.8823 1.1亿 -1.89%
2023-07-28 0.8878 0.9061 0.8649 0.8971 1.1亿 1.05%
2023-07-27 0.8457 0.8929 0.8422 0.8868 1.3亿 4.86%
2023-07-26 0.8653 0.8723 0.8379 0.8501 1.1亿 -1.76%
2023-07-25 0.9015 0.9106 0.8579 0.8648 1.2亿 -4.07%
2023-07-24 0.9159 0.9217 0.8896 0.9017 1.1亿 -1.55%
2023-07-23 0.9069 0.9218 0.9003 0.9159 1.1亿 0.99%
2023-07-22 0.894 0.9143 0.8847 0.9068 1.1亿 1.43%
2023-07-21 0.9106 0.918 0.8858 0.894 1.1亿 -1.82%
2023-07-20 0.8979 0.9146 0.8839 0.9106 1.1亿 1.41%
2023-07-19 0.9198 0.9313 0.8914 0.8973 1.2亿 -2.45%
2023-07-18 0.9186 0.9332 0.905 0.9202 1.2亿 0.17%
2023-07-17 0.927 0.9381 0.9116 0.9185 1.1亿 -0.92%
2023-07-16 0.9679 0.9692 0.9003 0.9271 1.2亿 -4.22%
2023-07-15 0.953 0.9885 0.9265 0.9659 1.5亿 1.35%
2023-07-14 1.0072 1.0082 0.9244 0.9506 1.5亿 -5.62%
2023-07-13 0.9979 1.0751 0.9897 1.0071 1.7亿 0.92%
2023-07-11 0.9497 1.004 0.906 0.9838 1.8亿 3.59%
2023-07-10 0.9423 0.9634 0.9353 0.9478 1.1亿 0.58%
2023-07-09 0.9347 0.9593 0.9306 0.9426 1.1亿 0.85%
2023-07-08 0.9494 0.9652 0.9068 0.9346 1.2亿 -1.56%
2023-07-07 0.9316 0.9867 0.9279 0.9486 1.3亿 1.82%
2023-07-05 0.9669 0.9794 0.9536 0.9731 1.0亿 0.64%
2023-07-04 0.9325 0.9709 0.9317 0.9668 1.3亿 3.68%
2023-07-03 0.9534 0.9558 0.9215 0.9371 1.2亿 -1.71%
2023-07-02 0.9162 0.9867 0.9144 0.9516 1.5亿 3.86%
2023-07-01 0.9496 0.9823 0.901 0.9154 1.4亿 -3.6%
2023-06-30 0.9436 0.9819 0.9081 0.9479 1.1亿 0.46%
2023-06-28 1.041 1.0445 0.9694 0.9826 1.6亿 -5.61%
2023-06-26 1.0417 1.2915 1.0002 1.1017 4.4亿 5.76%
2023-06-25 0.9262 1.0802 0.9158 1.0427 2.7亿 12.58%
2023-06-22 0.8194 0.9405 0.8149 0.9244 1.9亿 12.81%
2023-06-21 0.8188 0.8296 0.8018 0.8163 1.2亿 -0.31%
2023-06-20 0.8243 0.8265 0.7837 0.8181 1.2亿 -0.75%
2023-06-19 0.7962 0.827 0.7774 0.8242 1.2亿 3.52%
2023-06-18 0.7493 0.7992 0.7493 0.7966 1.1亿 6.31%
2023-06-17 0.7372 0.7654 0.7312 0.7502 1.0亿 1.76%
2023-06-16 0.7977 0.8321 0.737 0.737 9789.96万 -7.61%
2023-06-15 0.7702 0.8161 0.7695 0.7992 1.0亿 3.77%
2023-06-14 0.8036 0.8148 0.7695 0.7695 1.0亿 -4.24%
2023-06-13 0.8057 0.8419 0.7881 0.8026 1.1亿 -0.38%
2023-06-12 0.7844 0.8339 0.7826 0.8057 1.1亿 2.72%
2023-06-11 0.9447 0.9552 0.7646 0.7835 1.3亿 -17.06%
2023-06-10 0.9839 1.0052 0.9364 0.9408 1.2亿 -4.38%
2023-06-09 1.0056 1.0101 0.9339 0.9846 1.5亿 -2.09%
2023-06-08 1.0696 1.2227 1.003 1.003 2.2亿 -6.23%
2023-06-07 1.0365 1.1312 0.9505 1.0703 2.6亿 3.26%
2023-06-06 1.0071 1.1239 0.9734 1.0345 1.7亿 2.72%
2023-06-05 1.0088 1.0216 0.9932 1.0071 1.0亿 -0.17%
2023-06-04 1.0061 1.0211 0.9971 1.0088 1.0亿 0.27%
2023-06-03 1.0038 1.0243 0.9799 1.0061 1.1亿 0.23%
2023-06-02 1.0479 1.0514 0.9948 1.0068 1.1亿 -3.92%
2023-06-01 1.1187 1.1221 1.0325 1.0494 1.2亿 -6.19%
2023-05-31 1.1239 1.1479 1.1096 1.1211 1.2亿 -0.25%
2023-05-30 1.1423 1.1721 1.1239 1.1265 9957.43万 -1.38%
2023-05-29 1.1364 1.1692 1.1113 1.1413 1.1亿 0.43%
2023-05-28 1.1446 1.1486 1.1113 1.1364 1.3亿 -0.72%
2023-05-27 1.1124 1.1616 1.0681 1.1452 1.4亿 2.95%
2023-05-26 1.1655 1.1838 1.0894 1.1143 1.6亿 -4.39%
2023-05-24 1.099 1.4222 1.0689 1.2143 3.8亿 10.49%
2023-05-23 1.0692 1.1205 1.0108 1.0982 1.5亿 2.71%
2023-05-22 1.0337 1.0882 1.0291 1.071 1.2亿 3.61%
2023-05-21 1.0104 1.042 0.9899 1.0343 1.4亿 2.37%
2023-05-20 0.9755 1.0234 0.9213 1.0163 1.8亿 4.18%
2023-05-19 0.9162 0.9864 0.9011 0.9755 1.4亿 6.47%
2023-05-18 0.9511 0.9579 0.8955 0.9163 1.5亿 -3.66%
2023-05-17 0.9939 1.0399 0.9443 0.9495 1.5亿 -4.47%
2023-05-16 1.0202 1.0417 0.9848 0.9907 1.5亿 -2.89%
2023-05-15 0.9503 1.0396 0.919 1.0128 1.9亿 6.58%
2023-05-14 0.9336 0.9553 0.9036 0.9479 2.1亿 1.53%
2023-05-13 0.8619 0.9505 0.8357 0.9327 2.4亿 8.21%
2023-05-12 0.8892 0.9046 0.8561 0.8615 2.3亿 -3.12%
2023-05-11 0.8009 0.9041 0.7982 0.8913 3.6亿 11.29%
2023-05-10 0.7415 0.8068 0.7193 0.8022 3.3亿 8.19%
2023-05-09 0.7384 0.7556 0.6754 0.7422 3.8亿 0.51%
2023-05-08 0.718 0.7449 0.7131 0.7385 2.8亿 2.86%
2023-05-07 0.8027 0.8121 0.7162 0.7182 1.3亿 -10.53%
2023-05-06 0.7989 0.8042 0.7767 0.7995 1.5亿 0.08%
2023-05-05 0.7525 0.8066 0.7449 0.7989 2.8亿 6.17%
2023-05-04 0.7698 0.7851 0.7492 0.7525 3.0亿 -2.25%
2023-05-03 0.7794 0.7839 0.753 0.7698 1.3亿 -1.23%
2023-05-02 0.7971 0.8021 0.7564 0.7772 1.1亿 -2.5%
2023-05-01 0.7916 0.8099 0.7821 0.7975 1.1亿 0.75%
2023-04-30 0.789 0.8087 0.7772 0.7915 1.1亿 0.32%
2023-04-29 0.8048 0.8437 0.7793 0.7929 1.2亿 -1.48%
2023-04-28 0.831 0.8337 0.7505 0.8047 1.3亿 -3.16%
2023-04-27 0.7552 0.8334 0.752 0.8287 1.3亿 9.73%
2023-04-26 0.7723 0.801 0.7536 0.7582 1.2亿 -1.83%
2023-04-25 0.7717 0.7855 0.751 0.7722 1.1亿 0.06%
2023-04-24 0.7701 0.7793 0.7623 0.7716 1.0亿 0.19%
2023-04-23 0.8051 0.806 0.7556 0.7698 1.1亿 -4.38%
2023-04-22 0.8393 0.8393 0.7971 0.8051 1.1亿 -4.07%
2023-04-21 0.8656 0.8679 0.8251 0.838 1.2亿 -3.19%
2023-04-20 0.9412 0.9437 0.846 0.8658 1.2亿 -8.01%
2023-04-19 0.9175 0.9541 0.8993 0.9403 1.2亿 2.49%
2023-04-18 0.9421 0.9626 0.9122 0.9169 1.2亿 -2.67%
2023-04-17 0.938 0.9567 0.9115 0.9425 1.2亿 0.48%
2023-04-16 0.9335 0.9583 0.8359 0.938 1.1亿 0.48%
2023-04-15 0.9301 0.97 0.9215 0.9331 1.1亿 0.32%
2023-04-14 0.9019 0.9423 0.892 0.9309 1.0亿 3.22%
2023-04-13 0.9435 0.951 0.9002 0.9024 1.1亿 -4.36%
2023-04-12 0.885 0.9503 0.8814 0.9433 1.2亿 6.59%
2023-04-11 0.8554 0.8953 0.8534 0.8851 1.0亿 3.47%
2023-04-10 0.864 0.8656 0.8507 0.8553 9896.62万 -1.01%
2023-04-09 0.8839 0.8902 0.8624 0.8634 1.0亿 -2.32%
2023-04-08 0.8759 0.8877 0.8651 0.8845 1.0亿 0.98%
2023-04-07 0.8658 0.8835 0.8587 0.8761 1.0亿 1.19%
2023-04-06 0.8596 0.8876 0.8574 0.8657 1.0亿 0.71%
2023-04-05 0.8436 0.8679 0.8302 0.8595 1.0亿 1.88%
2023-04-04 0.8516 0.8538 0.7649 0.8426 1.0亿 -1.06%
2023-04-03 0.8711 0.8785 0.8437 0.8514 9980.97万 -2.26%
2023-04-02 0.8859 0.8922 0.7935 0.8708 1.0亿 -1.7%
2023-04-01 0.8841 0.8915 0.8658 0.887 1.0亿 0.33%
2023-03-31 0.8858 0.9285 0.8293 0.8845 1.2亿 -0.15%
2023-03-30 0.877 0.9055 0.8667 0.8857 1.1亿 0.99%
2023-03-29 0.7688 0.8771 0.7659 0.8766 1.1亿 14.02%
2023-03-28 0.8549 0.8696 0.758 0.7688 1.0亿 -10.07%
2023-03-27 0.871 0.8769 0.7796 0.8546 1.1亿 -1.88%
2023-03-26 0.8644 0.8981 0.7893 0.8711 1.2亿 0.78%
2023-03-25 0.8897 0.8926 0.7821 0.8645 1.0亿 -2.83%
2023-03-24 0.9076 0.9169 0.8055 0.8911 1.2亿 -1.82%
2023-03-23 0.9334 0.9772 0.9022 0.9077 1.5亿 -2.75%
2023-03-22 0.9559 0.9725 0.8459 0.9332 1.4亿 -2.37%
2023-03-21 0.9962 1.0169 0.9381 0.9563 1.2亿 -4.01%
2023-03-20 1.0022 1.0166 0.9752 0.9959 1.1亿 -0.63%
2023-03-19 0.9854 1.0768 0.9718 1.0009 1.3亿 1.57%
2023-03-18 1.0043 1.0407 0.9395 0.9856 1.3亿 -1.86%
2023-03-17 1.103 1.1165 0.9931 1.0011 1.2亿 -9.24%
2023-03-16 1.1584 1.181 1.0942 1.1019 1.6亿 -4.88%
2023-03-15 1.0967 1.1755 1.0742 1.1593 1.8亿 5.71%
2023-03-14 0.9107 1.1221 0.9092 1.0977 2.0亿 20.53%
2023-03-13 0.867 0.9719 0.8576 0.9101 1.6亿 4.97%
2023-03-12 0.8862 1.0273 0.864 0.8674 1.8亿 -2.12%
2023-03-11 0.8983 0.9179 0.833 0.8861 1.7亿 -1.36%
2023-03-10 0.8399 0.9137 0.8367 0.8978 1.5亿 6.89%
2023-03-09 0.8038 0.8539 0.7971 0.839 1.3亿 4.38%
2023-03-08 0.8248 0.8429 0.7976 0.8037 1.0亿 -2.56%
2023-03-07 0.8197 0.8266 0.7956 0.8264 1.1亿 0.82%
2023-03-06 0.8079 0.8246 0.7746 0.8208 1.0亿 1.6%
2023-03-05 0.8189 0.8242 0.8033 0.8054 1.0亿 -1.65%
2023-03-04 0.8607 0.8701 0.7873 0.8179 1.2亿 -4.97%
2023-03-03 0.903 0.9056 0.8517 0.8591 1.5亿 -4.86%
2023-03-02 0.8777 0.924 0.8402 0.9051 1.1亿 3.12%
2023-03-01 0.8798 0.8828 0.8503 0.8776 6971.27万 -0.25%
2023-02-28 0.8844 0.9043 0.87 0.8775 2009.31万 -0.78%
2023-02-27 0.8998 0.9057 0.8428 0.8844 1.2亿 -1.71%
2023-02-26 0.9118 0.9187 0.891 0.9012 1.2亿 -1.16%
2023-02-25 0.9133 0.9424 0.898 0.9115 1.3亿 -0.2%
2023-02-24 0.9001 0.9359 0.8929 0.9133 1.3亿 1.47%
2023-02-23 0.9698 0.9892 0.8968 0.8969 1.3亿 -7.52%
2023-02-22 0.9705 0.998 0.9664 0.9687 1.5亿 -0.19%
2023-02-21 0.9591 0.9792 0.9176 0.9705 1.6亿 1.19%
2023-02-20 0.9175 0.9701 0.9072 0.9593 8382.69万 4.56%
2023-02-19 0.9023 0.9351 0.8884 0.917 4711.18万 1.63%
2023-02-18 0.9555 0.972 0.8844 0.9035 8111.14万 -5.44%
2023-02-17 0.9027 0.9623 0.9 0.9582 5170.53万 6.15%
2023-02-16 0.8569 0.9175 0.8515 0.9022 5714.95万 5.29%
2023-02-15 0.8483 0.8732 0.8122 0.8565 3514.83万 0.97%
2023-02-14 0.883 0.8919 0.8173 0.8494 2361.71万 -3.81%
2023-02-13 0.8531 0.8838 0.8412 0.8831 2454.16万 3.52%
2023-02-12 0.8539 0.8623 0.8338 0.8531 8385.23万 -0.09%
2023-02-11 0.978 0.9865 0.849 0.8542 4087.69万 -12.66%
2023-02-10 1.0439 1.0464 0.9531 0.9761 6170.36万 -6.49%
2023-02-09 0.9753 1.0943 0.9731 1.044 5166.19万 7.04%
2023-02-08 0.9662 0.9923 0.9472 0.9734 3149.17万 0.75%
2023-02-07 0.9933 0.994 0.9444 0.9675 3256.91万 -2.6%
2023-02-06 1.025 1.0436 0.9609 0.9928 7158.04万 -3.14%
2023-02-05 1.0456 1.0594 1.0124 1.0248 2721.49万 -1.99%
2023-02-04 1.058 1.0696 1.0032 1.0462 6008.85万 -1.12%
2023-02-03 0.9116 1.0609 0.8968 1.0577 4628.66万 16.03%
2023-02-02 0.9667 0.9787 0.9083 0.9111 3580.46万 -5.75%
2023-02-01 0.9848 1.0055 0.9277 0.9679 4170.37万 -1.72%
2023-01-31 1.0319 1.0448 0.9643 0.9851 3828.85万 -4.54%
2023-01-30 1.0037 1.0376 0.9917 1.0321 7132.81万 2.83%
2023-01-29 1.0053 1.0384 0.9933 1.004 8304.54万 -0.13%
2023-01-28 1.0268 1.0652 0.993 1.0032 7078.08万 -2.3%
2023-01-27 1.0106 1.0729 0.9766 1.027 6998.91万 1.62%
2023-01-26 1.0758 1.1333 1.0035 1.0091 9893.76万 -6.2%
2023-01-25 0.99 1.092 0.9843 1.0748 9396.5万 8.57%
2023-01-24 1.0483 1.0515 0.9774 0.9904 5351.31万 -5.52%
2023-01-23 1.0544 1.0935 1.0358 1.0477 5270.2万 -0.64%
2023-01-22 1.029 1.1446 1.0153 1.0545 9435.73万 2.48%
2023-01-21 1.0274 1.0636 1.0063 1.0304 1.6亿 0.29%
2023-01-20 0.9336 1.0827 0.9068 1.0264 5.5亿 9.94%
2023-01-19 0.9309 0.9886 0.9137 0.9292 3953.48万 -0.18%
2023-01-18 0.8694 0.9808 0.8623 0.9312 7178.12万 7.11%
2023-01-17 0.8529 0.9721 0.8242 0.8683 4516.34万 1.81%
2023-01-16 0.8377 0.8992 0.7994 0.8521 8344.05万 1.72%
2023-01-15 0.7742 0.9156 0.7534 0.8379 7969.01万 8.23%
2023-01-14 0.7202 0.8139 0.7183 0.7742 4152.39万 7.5%
2023-01-13 0.7245 0.7616 0.7114 0.7194 2967.04万 -0.7%
2023-01-12 0.7403 0.7612 0.7221 0.7234 1898.69万 -2.28%
2023-01-11 0.7438 0.773 0.7198 0.7397 3945.93万 -0.55%
2023-01-10 0.6624 0.7524 0.6475 0.7444 4847.32万 12.38%
2023-01-09 0.6809 0.6834 0.6487 0.6626 2161.46万 -2.69%
2023-01-08 0.6963 0.697 0.644 0.6807 1710.78万 -2.24%
2023-01-07 0.6726 0.6971 0.6452 0.697 3790.11万 3.63%
2023-01-06 0.6165 0.6883 0.6116 0.6712 3560.66万 8.87%
2023-01-05 0.6347 0.6478 0.609 0.617 3716.43万 -2.79%
2023-01-04 0.5451 0.6582 0.5422 0.633 4850.03万 16.13%
2023-01-03 0.5408 0.5514 0.5173 0.545 2270.2万 0.78%
2023-01-02 0.5694 0.5801 0.5364 0.5403 2269.13万 -5.11%
2023-01-01 0.5947 0.6079 0.5681 0.569 3396.8万 -4.32%

回顶部