kava走势图加载中...
- kava币历史价格表
- kava币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 3.8946 | 3.5485 |
| 2021-12-29 | 4.2938 | 3.8242 |
| 2021-12-28 | 4.2292 | 4.0382 |
| 2021-12-27 | 4.1311 | 3.8475 |
| 2021-12-26 | 4.0747 | 3.9146 |
| 2021-12-25 | 4.0746 | 3.8457 |
| 2021-12-24 | 3.8885 | 3.5964 |
| 2021-12-23 | 3.7884 | 3.517 |
| 2021-12-22 | 3.5817 | 3.3914 |
| 2021-12-21 | 3.7025 | 3.3563 |
| 2021-12-20 | 3.8662 | 3.6505 |
| 2021-12-19 | 3.7754 | 3.4729 |
| 2021-12-18 | 3.8677 | 3.4412 |
| 2021-12-17 | 3.6666 | 3.2214 |
| 2021-12-16 | 3.4873 | 3.2241 |
| 2021-12-15 | 3.5896 | 3.1956 |
| 2021-12-14 | 3.6379 | 3.2772 |
| 2021-12-13 | 3.6044 | 3.4739 |
| 2021-12-12 | 3.5955 | 3.3658 |
| 2021-12-11 | 3.7624 | 3.4562 |
| 2021-12-10 | 4.0993 | 3.6928 |
| 2021-12-09 | 4.1087 | 3.7967 |
| 2021-12-08 | 4.034 | 3.6687 |
| 2021-12-07 | 3.842 | 3.4025 |
| 2021-12-06 | 4.131 | 3.687 |
| 2021-12-05 | 5.0494 | 3.1633 |
| 2021-12-04 | 5.2524 | 5.0358 |
| 2021-12-03 | 5.5288 | 5.014 |
| 2021-12-02 | 5.1816 | 4.9359 |
| 2021-12-01 | 5.1204 | 4.862 |
| 2021-11-30 | 4.9904 | 4.6181 |
| 2021-11-29 | 5.1196 | 4.7362 |
| 2021-11-28 | 5.272 | 4.895 |
| 2021-11-27 | 5.5422 | 4.8271 |
| 2021-11-26 | 5.4296 | 5.1439 |
| 2021-11-25 | 5.5904 | 5.1666 |
| 2021-11-24 | 5.3766 | 4.9552 |
| 2021-11-23 | 5.3484 | 5.0233 |
| 2021-11-22 | 5.2826 | 5.0504 |
| 2021-11-21 | 5.2601 | 5.0538 |
| 2021-11-20 | 5.179 | 4.7679 |
| 2021-11-19 | 5.4252 | 4.8962 |
| 2021-11-18 | 5.3772 | 5.0464 |
| 2021-11-17 | 5.6366 | 4.8097 |
| 2021-11-16 | 5.8587 | 5.5683 |
| 2021-11-15 | 5.7467 | 5.6048 |
| 2021-11-14 | 5.6984 | 5.4284 |
| 2021-11-13 | 5.8528 | 5.5157 |
| 2021-11-12 | 5.978 | 5.091 |
| 2021-11-11 | 6.0438 | 5.8042 |
| 2021-11-10 | 6.0945 | 5.8181 |
| 2021-11-09 | 5.8646 | 5.6273 |
| 2021-11-08 | 5.7646 | 5.6491 |
| 2021-11-07 | 5.9096 | 5.5412 |
| 2021-11-06 | 6.0213 | 5.7641 |
| 2021-11-05 | 6.1314 | 5.7468 |
| 2021-11-04 | 6.279 | 5.8011 |
| 2021-11-03 | 6.2517 | 5.9155 |
| 2021-11-02 | 6.2046 | 5.6224 |
| 2021-11-01 | 6.4563 | 5.5934 |
| 2021-10-31 | 5.7442 | 5.4838 |
| 2021-10-30 | 5.7029 | 5.3603 |
| 2021-10-29 | 5.5527 | 5.2618 |
| 2021-10-28 | 6.1728 | 5.0123 |
| 2021-10-27 | 5.983 | 5.709 |
| 2021-10-26 | 5.7602 | 5.5319 |
| 2021-10-25 | 5.87 | 5.6445 |
| 2021-10-24 | 5.9424 | 5.6533 |
| 2021-10-23 | 5.9487 | 5.5849 |
| 2021-10-22 | 5.8597 | 5.5696 |
| 2021-10-21 | 5.7374 | 5.4228 |
| 2021-10-20 | 5.7307 | 5.3855 |
| 2021-10-19 | 5.7362 | 5.4016 |
| 2021-10-18 | 5.8292 | 5.5938 |
| 2021-10-17 | 5.8917 | 5.7159 |
| 2021-10-16 | 6.1562 | 5.7115 |
| 2021-10-15 | 6.2208 | 5.8284 |
| 2021-10-14 | 5.8913 | 5.6917 |
| 2021-10-13 | 6.1727 | 5.5516 |
| 2021-10-12 | 6.3543 | 6.1672 |
| 2021-10-11 | 6.8396 | 6.4727 |
| 2021-10-10 | 6.796 | 6.5583 |
| 2021-10-09 | 6.6657 | 6.2742 |
| 2021-10-08 | 6.5859 | 6.1167 |
| 2021-10-07 | 6.4803 | 6.0271 |
| 2021-10-06 | 6.4192 | 6.1186 |
| 2021-10-05 | 6.6524 | 6.01 |
| 2021-10-04 | 6.5095 | 5.9466 |
| 2021-10-03 | 6.4017 | 5.6686 |
| 2021-10-02 | 5.7518 | 5.2801 |
| 2021-10-01 | 5.3655 | 4.9824 |
| 2021-09-30 | 5.3991 | 5.0469 |
| 2021-09-29 | 6.0033 | 5.2584 |
| 2021-09-28 | 6.0926 | 5.5613 |
| 2021-09-27 | 6.0142 | 5.3223 |
| 2021-09-26 | 6.4873 | 5.7849 |
| 2021-09-25 | 6.3584 | 5.4734 |
| 2021-09-24 | 5.7139 | 5.3536 |
| 2021-09-23 | 5.5828 | 4.569 |
| 2021-09-22 | 5.3215 | 4.8067 |
| 2021-09-21 | 6.1346 | 4.9596 |
| 2021-09-20 | 6.3196 | 6.0333 |
| 2021-09-19 | 6.378 | 6.0791 |
| 2021-09-18 | 6.6233 | 6.0341 |
| 2021-09-17 | 6.5918 | 6.2076 |
| 2021-09-16 | 6.5276 | 6.2009 |
| 2021-09-15 | 6.3524 | 6.124 |
| 2021-09-14 | 6.8996 | 5.9604 |
| 2021-09-13 | 6.7512 | 6.2452 |
| 2021-09-12 | 6.5501 | 6.1514 |
| 2021-09-11 | 7.1713 | 6.1201 |
| 2021-09-10 | 6.8564 | 6.0188 |
| 2021-09-09 | 6.5149 | 5.46 |
| 2021-09-08 | 7.9001 | 5.4396 |
| 2021-09-07 | 8.0892 | 7.4687 |
| 2021-09-06 | 8.1233 | 7.7541 |
| 2021-09-05 | 8.1492 | 7.9375 |
| 2021-09-04 | 8.1691 | 7.9343 |
| 2021-09-03 | 8.3385 | 7.94 |
| 2021-09-02 | 8.0894 | 7.5932 |
| 2021-09-01 | 8.8208 | 7.6431 |
| 2021-08-31 | 9.1532 | 8.169 |
| 2021-08-30 | 8.7113 | 7.9823 |
| 2021-08-29 | 8.1834 | 7.8507 |
| 2021-08-28 | 8.1169 | 7.2467 |
| 2021-08-27 | 8.1 | 7.4669 |
| 2021-08-26 | 8.2814 | 7.5395 |
| 2021-08-25 | 8.6705 | 7.704 |
| 2021-08-24 | 8.7515 | 7.9253 |
| 2021-08-23 | 8.8501 | 7.416 |
| 2021-08-22 | 8.0817 | 6.7397 |
| 2021-08-21 | 6.9305 | 6.29 |
| 2021-08-20 | 6.6407 | 6.0697 |
| 2021-08-19 | 6.8139 | 5.9631 |
| 2021-08-18 | 7.2783 | 6.2142 |
| 2021-08-17 | 6.7688 | 6.3146 |
| 2021-08-16 | 6.9594 | 5.9568 |
| 2021-08-15 | 6.2274 | 5.8824 |
| 2021-08-14 | 6.1646 | 5.6746 |
| 2021-08-13 | 6.3908 | 5.7013 |
| 2021-08-12 | 6.4091 | 5.8314 |
| 2021-08-11 | 6.1691 | 5.8277 |
| 2021-08-10 | 6.081 | 5.429 |
| 2021-08-09 | 6.1238 | 5.784 |
| 2021-08-08 | 6.2778 | 5.9817 |
| 2021-08-07 | 6.1208 | 5.865 |
| 2021-08-06 | 6.1527 | 5.7533 |
| 2021-08-05 | 6.2151 | 5.7353 |
| 2021-08-04 | 6.748 | 5.7338 |
| 2021-08-03 | 6.1996 | 5.1169 |
| 2021-08-02 | 5.7678 | 5.1118 |
| 2021-08-01 | 5.3278 | 5.0306 |
| 2021-07-31 | 5.3466 | 4.9416 |
| 2021-07-30 | 5.5765 | 5.1824 |
| 2021-07-29 | 5.7756 | 5.1615 |
| 2021-07-28 | 5.5965 | 4.752 |
| 2021-07-27 | 5.6847 | 4.2292 |
| 2021-07-26 | 4.5774 | 4.2412 |
| 2021-07-25 | 4.6022 | 4.158 |
| 2021-07-24 | 4.5085 | 3.8621 |
| 2021-07-23 | 3.9769 | 3.5752 |
| 2021-07-22 | 3.7176 | 3.2281 |
| 2021-07-21 | 3.7349 | 3.3292 |
| 2021-07-20 | 4.0818 | 3.5651 |
| 2021-07-19 | 4.0952 | 3.7771 |
| 2021-07-18 | 4.0824 | 3.6852 |
| 2021-07-17 | 4.0287 | 3.63 |
| 2021-07-16 | 4.3471 | 3.9299 |
| 2021-07-15 | 4.2946 | 3.7953 |
| 2021-07-14 | 4.422 | 4.075 |
| 2021-07-13 | 4.6535 | 4.3561 |
| 2021-07-12 | 4.445 | 4.1906 |
| 2021-07-11 | 4.5002 | 4.2656 |
| 2021-07-10 | 4.5534 | 4.167 |
| 2021-07-09 | 4.9858 | 4.2891 |
| 2021-07-08 | 4.7775 | 4.4642 |
| 2021-07-07 | 4.8745 | 4.2369 |
| 2021-07-06 | 4.7602 | 4.3186 |
| 2021-07-05 | 4.6387 | 4.1413 |
| 2021-07-04 | 4.2967 | 3.9649 |
| 2021-07-03 | 3.9911 | 3.7376 |
| 2021-07-02 | 4.3013 | 3.7639 |
| 2021-07-01 | 4.5969 | 3.9167 |
| 2021-06-30 | 4.1024 | 3.5572 |
| 2021-06-29 | 3.674 | 3.3153 |
| 2021-06-28 | 3.5284 | 3.3195 |
| 2021-06-27 | 3.4924 | 3.1645 |
| 2021-06-26 | 3.645 | 3.2617 |
| 2021-06-25 | 3.5595 | 3.2354 |
| 2021-06-24 | 3.6091 | 2.9291 |
| 2021-06-23 | 3.5645 | 2.5741 |
| 2021-06-22 | 4.0907 | 3.4287 |
| 2021-06-21 | 4.0073 | 3.5934 |
| 2021-06-20 | 4.0135 | 3.6226 |
| 2021-06-19 | 4.1767 | 3.744 |
| 2021-06-18 | 4.3457 | 4.0735 |
| 2021-06-17 | 4.53 | 3.8913 |
| 2021-06-16 | 4.0468 | 3.8373 |
| 2021-06-15 | 4.0381 | 3.5443 |
| 2021-06-14 | 3.7679 | 3.4826 |
| 2021-06-13 | 3.7906 | 3.3055 |
| 2021-06-12 | 4.0402 | 3.6461 |
| 2021-06-11 | 4.302 | 3.9041 |
| 2021-06-10 | 4.1437 | 3.7903 |
| 2021-06-09 | 4.7756 | 3.717 |
| 2021-06-08 | 4.8627 | 4.6234 |
| 2021-06-07 | 5.076 | 4.5775 |
| 2021-06-06 | 5.3627 | 4.6146 |
| 2021-06-05 | 5.4673 | 4.4007 |
| 2021-06-04 | 5.9387 | 4.5879 |
| 2021-06-03 | 5.3275 | 3.4354 |
| 2021-06-02 | 3.6944 | 3.4197 |
| 2021-06-01 | 3.5309 | 3.0849 |
| 2021-05-31 | 3.4771 | 2.96 |
| 2021-05-30 | 3.5464 | 3.0848 |
| 2021-05-29 | 4.178 | 3.3412 |
| 2021-05-28 | 3.8953 | 3.393 |
| 2021-05-27 | 3.7975 | 3.0914 |
| 2021-05-26 | 3.3114 | 2.9036 |
| 2021-05-25 | 3.117 | 2.3509 |
| 2021-05-24 | 3.5713 | 2.6051 |
| 2021-05-23 | 3.6043 | 3.0724 |
| 2021-05-22 | 4.1935 | 3.4376 |
| 2021-05-21 | 4.2304 | 2.8933 |
| 2021-05-20 | 5.1014 | 2.3045 |
| 2021-05-19 | 5.0227 | 4.5172 |
| 2021-05-18 | 5.3005 | 4.4773 |
| 2021-05-17 | 5.5971 | 5.1005 |
| 2021-05-16 | 5.8952 | 5.3982 |
| 2021-05-15 | 5.7855 | 4.9689 |
| 2021-05-14 | 6.0171 | 4.8499 |
| 2021-05-13 | 6.557 | 5.9352 |
| 2021-05-12 | 6.6281 | 5.2732 |
| 2021-05-11 | 7.0106 | 6.0881 |
| 2021-05-10 | 6.5848 | 5.9905 |
| 2021-05-09 | 7.0217 | 6.2655 |
| 2021-05-08 | 7.0352 | 6.0348 |
| 2021-05-07 | 6.8867 | 6.1179 |
| 2021-05-06 | 6.3145 | 5.7168 |
| 2021-05-05 | 6.8355 | 5.7338 |
| 2021-05-04 | 7.1213 | 5.5283 |
| 2021-05-03 | 5.9454 | 5.4604 |
| 2021-05-02 | 6.0558 | 5.5163 |
| 2021-05-01 | 5.7137 | 4.9847 |
| 2021-04-30 | 5.5454 | 4.8893 |
| 2021-04-29 | 5.4899 | 4.8033 |
| 2021-04-28 | 5.4058 | 4.6599 |
| 2021-04-27 | 5.0522 | 3.9316 |
| 2021-04-26 | 4.6147 | 4.1137 |
| 2021-04-25 | 4.6298 | 4.0535 |
| 2021-04-24 | 5.1868 | 3.5049 |
| 2021-04-23 | 5.578 | 4.7674 |
| 2021-04-22 | 5.7967 | 5.1567 |
| 2021-04-21 | 5.8026 | 4.3809 |
| 2021-04-20 | 5.6516 | 4.8483 |
| 2021-04-19 | 6.7878 | 4.4353 |
| 2021-04-18 | 7.0935 | 6.4091 |
| 2021-04-17 | 7.039 | 6.2318 |
| 2021-04-16 | 7.1525 | 6.1172 |
| 2021-04-15 | 6.6592 | 6.1043 |
| 2021-04-14 | 6.8227 | 6.2707 |
| 2021-04-13 | 7.158 | 6.476 |
| 2021-04-12 | 7.2736 | 6.6277 |
| 2021-04-11 | 7.345 | 6.8763 |
| 2021-04-10 | 7.7201 | 7.1374 |
| 2021-04-09 | 7.9103 | 6.378 |
| 2021-04-08 | 7.6993 | 6.264 |
| 2021-04-07 | 8.1716 | 6.8238 |
| 2021-04-06 | 7.6379 | 6.4334 |
| 2021-04-05 | 6.7147 | 6.0812 |
| 2021-04-04 | 7.1684 | 6.5849 |
| 2021-04-03 | 7.441 | 6.6312 |
| 2021-04-02 | 7.3076 | 5.8265 |
| 2021-04-01 | 6.6435 | 5.8072 |
| 2021-03-31 | 6.3996 | 5.7664 |
| 2021-03-30 | 6.2539 | 5.3754 |
| 2021-03-29 | 6.1471 | 5.181 |
| 2021-03-28 | 5.3045 | 5.0243 |
| 2021-03-27 | 5.0927 | 4.3493 |
| 2021-03-26 | 5.3443 | 4.3253 |
| 2021-03-25 | 5.5695 | 5.0443 |
| 2021-03-24 | 5.8775 | 5.0202 |
| 2021-03-23 | 6.0503 | 5.6927 |
| 2021-03-22 | 6.1883 | 5.4272 |
| 2021-03-21 | 6.3551 | 5.9617 |
| 2021-03-20 | 6.3629 | 5.7176 |
| 2021-03-19 | 6.4875 | 6.0537 |
| 2021-03-18 | 6.9762 | 5.9553 |
| 2021-03-17 | 6.4 | 5.1867 |
| 2021-03-16 | 6.1402 | 5.0758 |
| 2021-03-15 | 6.5569 | 5.6113 |
| 2021-03-14 | 6.6321 | 5.472 |
| 2021-03-13 | 7.2824 | 4.9121 |
| 2021-03-12 | 5.0343 | 3.7801 |
| 2021-03-11 | 4.4403 | 3.9871 |
| 2021-03-10 | 4.4617 | 4.171 |
| 2021-03-09 | 4.4504 | 3.9412 |
| 2021-03-08 | 4.0988 | 3.6589 |
| 2021-03-07 | 3.9618 | 3.6363 |
| 2021-03-06 | 4.3238 | 3.7572 |
| 2021-03-05 | 4.9122 | 4.2132 |
| 2021-03-04 | 4.6531 | 3.8193 |
| 2021-03-03 | 4.3093 | 3.5381 |
| 2021-03-02 | 3.6366 | 3.0314 |
| 2021-03-01 | 3.7803 | 3.0465 |
| 2021-02-28 | 3.7982 | 3.3533 |
| 2021-02-27 | 3.9892 | 3.2019 |
| 2021-02-26 | 3.8642 | 3.2347 |
| 2021-02-25 | 3.8683 | 2.8724 |
| 2021-02-24 | 4.3768 | 2.6986 |
| 2021-02-23 | 4.8209 | 3.448 |
| 2021-02-22 | 5.0594 | 4.3516 |
| 2021-02-21 | 5.262 | 4.7501 |
| 2021-02-20 | 5.3001 | 4.6576 |
| 2021-02-19 | 4.9574 | 4.5667 |
| 2021-02-18 | 4.8587 | 4.2112 |
| 2021-02-17 | 5.182 | 4.3276 |
| 2021-02-16 | 5.0105 | 3.7355 |
| 2021-02-15 | 5.5576 | 4.6054 |
| 2021-02-14 | 5.5547 | 4.9665 |
| 2021-02-13 | 5.3106 | 4.3756 |
| 2021-02-12 | 4.7706 | 3.6711 |
| 2021-02-11 | 4.2627 | 3.6145 |
| 2021-02-10 | 3.7957 | 3.3173 |
| 2021-02-09 | 3.703 | 2.987 |
| 2021-02-08 | 3.4888 | 2.938 |
| 2021-02-07 | 3.4368 | 2.9735 |
| 2021-02-06 | 3.3514 | 2.5912 |
| 2021-02-05 | 2.7009 | 2.3695 |
| 2021-02-04 | 2.5406 | 2.3853 |
| 2021-02-03 | 2.488 | 2.2774 |
| 2021-02-02 | 2.3619 | 2.1404 |
| 2021-02-01 | 2.4309 | 2.217 |
| 2021-01-31 | 2.4267 | 2.1945 |
| 2021-01-30 | 2.3837 | 2.164 |
| 2021-01-29 | 2.3959 | 2.0382 |
| 2021-01-28 | 2.3405 | 2.0101 |
| 2021-01-27 | 2.4503 | 2.12 |
| 2021-01-26 | 2.6261 | 2.368 |
| 2021-01-25 | 2.6111 | 2.1919 |
| 2021-01-24 | 2.3 | 2.0184 |
| 2021-01-23 | 2.0944 | 1.7258 |
| 2021-01-22 | 2.2855 | 1.9647 |
| 2021-01-21 | 2.5161 | 2.1419 |
| 2021-01-20 | 2.2419 | 2.074 |
| 2021-01-19 | 2.2843 | 2.0346 |
| 2021-01-18 | 2.3009 | 1.92 |
| 2021-01-17 | 2.4309 | 1.7199 |
| 2021-01-16 | 2.0739 | 1.6061 |
| 2021-01-15 | 1.7763 | 1.6148 |
| 2021-01-14 | 1.6283 | 1.4245 |
| 2021-01-13 | 1.6261 | 1.3838 |
| 2021-01-12 | 1.8432 | 1.444 |
| 2021-01-11 | 2.0585 | 1.7408 |
| 2021-01-10 | 2.0181 | 1.5325 |
| 2021-01-09 | 1.8499 | 1.4438 |
| 2021-01-08 | 1.9281 | 1.7039 |
| 2021-01-07 | 1.8848 | 1.5247 |
| 2021-01-06 | 1.6373 | 1.3469 |
| 2021-01-05 | 1.5906 | 1.2909 |
| 2021-01-04 | 1.3362 | 1.2451 |
| 2021-01-03 | 1.3476 | 1.2625 |
| 2021-01-02 | 1.351 | 1.2573 |
| 2021-01-01 | 1.3026 | 1.226 |
