kasta币今日最新价格 实时

$ 0.01339077 涨幅：-0.65%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1673 / $0.0238399
L：¥0.1584 / $0.02256242

2023年最高价格/最低价格

H：¥0.3 / $0.04 (2023-01-22)
L：¥0.09 / $0.01 (2023-09-14)

历史最高/最低价格

H：¥7.93 / $1.13
L：¥0.0854 / $0.01217138

Kasta交易平台推荐

欧易OKX 币安Binance
kasta走势图加载中...
  • kasta币历史价格表
  • kasta币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.033344 0.035073 0.033132 0.034445 752.59万 3.3%
2023-12-30 0.037785 0.037846 0.033174 0.033266 704.68万 -11.96%
2023-12-29 0.039696 0.041748 0.037756 0.037756 747.64万 -4.89%
2023-12-28 0.036336 0.040447 0.034529 0.039696 861.79万 9.25%
2023-12-27 0.032293 0.040122 0.031662 0.037577 879.57万 16.36%
2023-12-26 0.028358 0.03404 0.028078 0.032249 916.18万 13.72%
2023-12-25 0.028227 0.028793 0.02707 0.028358 789.41万 0.46%
2023-12-24 0.029193 0.029896 0.027339 0.028205 749.9万 -3.38%
2023-12-23 0.028445 0.030638 0.027811 0.02916 816.47万 2.51%
2023-12-22 0.030526 0.031816 0.0283 0.028612 754.55万 -6.27%
2023-12-21 0.02664 0.030725 0.02615 0.030491 902.97万 14.46%
2023-12-20 0.025416 0.027721 0.025401 0.026608 768.46万 4.69%
2023-12-19 0.029868 0.030185 0.025401 0.025505 670.27万 -14.61%
2023-12-18 0.03031 0.030328 0.028734 0.029633 791.07万 -2.23%
2023-12-16 0.025753 0.031077 0.025556 0.030705 884.67万 19.23%
2023-12-14 0.025463 0.025771 0.024217 0.024641 392.28万 -3.23%
2023-12-13 0.026853 0.027328 0.025423 0.025519 381.97万 -4.97%
2023-12-12 0.026167 0.03135 0.025559 0.026863 411.85万 2.66%
2023-12-11 0.026986 0.027186 0.023919 0.026126 420.46万 -3.19%
2023-12-10 0.022069 0.027156 0.022044 0.026973 444.38万 22.22%
2023-12-09 0.021604 0.023332 0.02069 0.022069 384.48万 2.15%
2023-11-28 0.013787 0.014432 0.013754 0.014201 366.61万 3%
2023-11-27 0.014745 0.014894 0.013756 0.013756 388.87万 -6.71%
2023-11-26 0.014415 0.014932 0.01434 0.014863 360.77万 3.11%
2023-11-25 0.013893 0.014672 0.013854 0.014415 378.2万 3.76%
2023-11-24 0.014236 0.014372 0.013743 0.01388 368.15万 -2.5%
2023-11-23 0.013319 0.014385 0.013267 0.014372 382.01万 7.91%
2023-11-22 0.01354 0.01357 0.012743 0.013264 373.02万 -2.04%
2023-11-21 0.013979 0.015337 0.013349 0.01354 406.97万 -3.14%
2023-11-20 0.013922 0.014207 0.013684 0.013957 404.93万 0.25%
2023-11-19 0.01461 0.014708 0.013298 0.013922 399.44万 -4.71%
2023-11-18 0.014924 0.015173 0.014575 0.014604 376.03万 -2.14%
2023-11-17 0.014728 0.015394 0.013707 0.014924 399.08万 1.33%
2023-11-16 0.015087 0.015169 0.014469 0.014721 373.33万 -2.43%
2023-11-15 0.0161 0.01708 0.014929 0.01501 390.02万 -6.77%
2023-11-14 0.016703 0.017248 0.016063 0.016065 387.03万 -3.82%
2023-11-13 0.015594 0.016718 0.015594 0.016695 397.64万 7.06%
2023-11-12 0.015063 0.015895 0.014819 0.015655 376.49万 3.93%
2023-11-11 0.014578 0.015237 0.014023 0.015012 423.47万 2.98%
2023-11-10 0.014543 0.015454 0.014316 0.01463 379.66万 0.6%
2023-11-05 0.013948 0.014642 0.01392 0.014375 377.29万 3.06%
2023-11-04 0.014203 0.014496 0.013921 0.013971 361.37万 -1.63%
2023-11-03 0.013971 0.014598 0.013932 0.014203 360.81万 1.66%
2023-11-02 0.013583 0.014373 0.013504 0.013935 396.68万 2.59%
2023-11-01 0.01283 0.014298 0.012825 0.014168 384.44万 10.43%
2023-10-31 0.013087 0.013234 0.012715 0.012878 377.5万 -1.6%
2023-10-30 0.012702 0.013243 0.012684 0.013081 360.37万 2.98%
2023-10-29 0.012908 0.013394 0.012683 0.012717 349.33万 -1.48%
2023-10-28 0.012861 0.013343 0.012604 0.012926 360.51万 0.51%
2023-10-27 0.013448 0.013538 0.012854 0.012872 363.02万 -4.28%
2023-10-26 0.013658 0.013835 0.013294 0.013416 252.6万 -1.77%
2023-10-25 0.013282 0.013963 0.013204 0.013685 386.81万 3.03%
2023-10-24 0.013071 0.013533 0.013034 0.013268 327.22万 1.51%
2023-10-23 0.012948 0.01338 0.012801 0.013097 349.52万 1.15%
2023-10-22 0.012481 0.012995 0.012481 0.012896 372.06万 3.33%
2023-10-21 0.013009 0.013617 0.0124 0.012491 339.5万 -3.98%
2023-10-20 0.0133 0.01345 0.012931 0.013021 346.83万 -2.1%
2023-10-19 0.013803 0.013878 0.013291 0.013296 367.96万 -3.67%
2023-10-18 0.012891 0.013949 0.012891 0.013876 384.56万 7.64%
2023-10-17 0.013011 0.013448 0.012871 0.012891 338.59万 -0.92%
2023-10-15 0.012741 0.012741 0.01246 0.012528 348.47万 -1.67%
2023-10-14 0.012826 0.012865 0.012551 0.012808 368.68万 -0.14%
2023-10-12 0.013724 0.013724 0.012799 0.012864 364.7万 -6.27%
2023-10-11 0.013709 0.014244 0.013539 0.013724 371.07万 0.11%
2023-10-10 0.01383 0.01398 0.013661 0.013699 354.29万 -0.95%
2023-10-09 0.01375 0.014113 0.013712 0.013879 385.9万 0.94%
2023-10-08 0.013886 0.014096 0.013731 0.013731 352.42万 -1.12%
2023-10-07 0.01414 0.01419 0.013886 0.013886 371.83万 -1.8%
2023-10-06 0.014381 0.014399 0.01414 0.01415 381.01万 -1.61%
2023-10-05 0.014875 0.014899 0.014206 0.014381 376.98万 -3.32%
2023-10-04 0.014917 0.014956 0.014778 0.014837 364.36万 -0.54%
2023-10-03 0.014355 0.014962 0.014267 0.01488 389.99万 3.66%
2023-10-02 0.014112 0.014394 0.014099 0.014326 387.4万 1.52%
2023-10-01 0.014613 0.014624 0.014098 0.014176 365.04万 -2.99%
2023-09-30 0.014703 0.014732 0.014538 0.014592 375.9万 -0.75%
2023-09-29 0.01473 0.014751 0.014658 0.014713 389.43万 -0.12%
2023-09-28 0.014933 0.015028 0.014672 0.014711 407.88万 -1.49%
2023-09-27 0.015103 0.015457 0.014803 0.014952 442.44万 -1%
2023-09-26 0.014696 0.015162 0.014598 0.015074 423.89万 2.57%
2023-09-25 0.014693 0.01473 0.014594 0.014628 448.83万 -0.44%
2023-09-24 0.01461 0.014758 0.014607 0.014636 422.02万 0.18%
2023-09-23 0.014319 0.014605 0.014214 0.014605 90.57万 2%
2023-09-22 0.014098 0.014331 0.014031 0.014271 433.85万 1.23%
2023-09-21 0.013863 0.014109 0.013843 0.01405 439.27万 1.35%
2023-09-20 0.013875 0.013912 0.013801 0.013863 422.68万 -0.09%
2023-09-19 0.013625 0.013874 0.013556 0.013807 441.24万 1.34%
2023-09-18 0.013429 0.013713 0.013357 0.013625 449.87万 1.46%
2023-09-17 0.013451 0.013505 0.013358 0.013429 418.95万 -0.16%
2023-09-16 0.013028 0.013503 0.012993 0.013451 427.13万 3.25%
2023-09-15 0.012725 0.013101 0.012693 0.013085 400.52万 2.83%
2023-09-14 0.01302 0.01302 0.012189 0.012725 403.6万 -2.27%
2023-09-13 0.013344 0.013391 0.012925 0.012953 391.28万 -2.93%
2023-09-12 0.013355 0.013395 0.013268 0.013344 418.28万 -0.08%
2023-09-11 0.01351 0.01351 0.013268 0.013374 448.62万 -1.01%
2023-09-10 0.01469 0.015053 0.013461 0.01351 429.46万 -8.03%
2023-09-09 0.014884 0.01493 0.014692 0.014787 450.3万 -0.65%
2023-09-08 0.014891 0.014932 0.014829 0.014894 447.34万 0.02%
2023-09-07 0.015014 0.015039 0.014833 0.014844 475.2万 -1.13%
2023-09-06 0.015691 0.016336 0.015014 0.015014 422.05万 -4.31%
2023-09-05 0.014357 0.015736 0.014326 0.015691 498.45万 9.29%
2023-09-04 0.014016 0.014427 0.013997 0.014357 455.02万 2.43%
2023-09-03 0.015301 0.015315 0.013996 0.014016 427.44万 -8.4%
2023-09-02 0.015208 0.015458 0.014947 0.015301 437.91万 0.61%
2023-09-01 0.015319 0.015349 0.01472 0.015208 126.72万 -0.72%
2023-08-31 0.015434 0.016114 0.015056 0.015319 492.63万 -0.75%
2023-08-30 0.016247 0.016466 0.015434 0.015434 498.13万 -5%
2023-08-29 0.016386 0.016462 0.016117 0.016247 553.49万 -0.85%
2023-08-28 0.016161 0.016462 0.01612 0.016386 583.42万 1.39%
2023-08-27 0.017154 0.017218 0.016118 0.016161 583.07万 -5.79%
2023-08-26 0.017073 0.01722 0.017046 0.017203 598.26万 0.76%
2023-08-25 0.017469 0.017519 0.017044 0.017073 600.45万 -2.27%
2023-08-24 0.014443 0.017519 0.01444 0.017469 640.13万 20.95%
2023-08-22 0.013927 0.014461 0.013924 0.014307 688.27万 2.73%
2023-08-21 0.014629 0.014699 0.013927 0.013927 611.3万 -4.8%
2023-08-20 0.013597 0.014703 0.013597 0.014699 685.06万 8.1%
2023-08-19 0.015357 0.015455 0.013583 0.013597 638.21万 -11.46%
2023-08-18 0.016419 0.016483 0.015339 0.015357 652.64万 -6.47%
2023-08-17 0.015729 0.016419 0.015715 0.016419 725.84万 4.39%
2023-08-16 0.015543 0.015836 0.015534 0.015729 672.25万 1.2%
2023-08-15 0.015896 0.015981 0.015529 0.015543 669.21万 -2.22%
2023-08-03 0.015068 0.015078 0.014761 0.014769 664.68万 -1.98%
2023-08-02 0.015057 0.015081 0.01491 0.015019 672.85万 -0.25%
2023-08-01 0.014991 0.015082 0.014907 0.014978 659.84万 -0.09%
2023-07-31 0.014694 0.015081 0.014674 0.014932 671.24万 1.62%
2023-07-30 0.015261 0.0156 0.014632 0.014694 662.01万 -3.72%
2023-07-29 0.015237 0.01533 0.015186 0.015211 664.91万 -0.17%
2023-07-28 0.015461 0.015604 0.015184 0.015228 702.78万 -1.51%
2023-07-27 0.016173 0.016242 0.015448 0.015598 657.03万 -3.56%
2023-07-26 0.016141 0.016371 0.016033 0.016173 676.35万 0.2%
2023-07-25 0.016294 0.016381 0.016118 0.016141 690.72万 -0.94%
2023-07-24 0.01639 0.016518 0.016235 0.016294 671.32万 -0.59%
2023-07-23 0.017105 0.017245 0.01636 0.016449 688.71万 -3.84%
2023-07-22 0.017042 0.017245 0.016978 0.017105 685.88万 0.37%
2023-07-21 0.016911 0.017161 0.016879 0.017101 717.96万 1.12%
2023-07-20 0.016272 0.017013 0.016245 0.016911 700.19万 3.93%
2023-07-19 0.015996 0.016372 0.015976 0.016274 674.46万 1.74%
2023-07-18 0.01798 0.017992 0.015661 0.015996 680.27万 -11.03%
2023-07-17 0.018204 0.018283 0.017846 0.01798 710.51万 -1.23%
2023-07-16 0.018143 0.018292 0.018094 0.018194 683.1万 0.28%
2023-07-15 0.017495 0.018685 0.017363 0.018143 731.9万 3.7%
2023-07-14 0.017601 0.017641 0.017364 0.017496 680.86万 -0.6%
2023-07-13 0.017834 0.017956 0.017265 0.017552 695.92万 -1.58%
2023-07-11 0.018157 0.018203 0.017885 0.017995 708.67万 -0.89%
2023-07-10 0.018464 0.018504 0.018059 0.018069 712.67万 -2.14%
2023-07-09 0.018894 0.018953 0.018336 0.018493 723.19万 -2.12%
2023-07-08 0.019023 0.019037 0.018805 0.018894 679.12万 -0.68%
2023-07-07 0.018691 0.019164 0.01859 0.018994 695.72万 1.62%
2023-07-05 0.018414 0.01954 0.0181 0.018666 578.47万 1.37%
2023-07-04 0.016684 0.01876 0.016566 0.018414 729.19万 10.37%
2023-07-03 0.015761 0.016715 0.015721 0.016704 696.53万 5.98%
2023-07-02 0.015735 0.01587 0.015714 0.015762 643.68万 0.17%
2023-07-01 0.015966 0.016041 0.015735 0.015793 693.06万 -1.08%
2023-06-30 0.01633 0.016368 0.015847 0.015966 654.48万 -2.23%
2023-06-28 0.016871 0.01713 0.016555 0.016625 672.44万 -1.46%
2023-06-26 0.01682 0.016923 0.016761 0.016805 678.54万 -0.09%
2023-06-25 0.016612 0.016922 0.016561 0.016889 699.1万 1.67%
2023-06-22 0.017618 0.017778 0.016491 0.016732 696.37万 -5.03%
2023-06-21 0.016958 0.021134 0.016904 0.017618 738.6万 3.89%
2023-06-20 0.016777 0.017056 0.016621 0.017056 661.84万 1.66%
2023-06-19 0.016881 0.016993 0.016756 0.016777 691万 -0.62%
2023-06-18 0.016897 0.016989 0.016828 0.016881 706.96万 -0.09%
2023-06-17 0.016938 0.016991 0.016828 0.016877 707.66万 -0.36%
2023-06-16 0.016917 0.017432 0.016695 0.016938 685.58万 0.12%
2023-06-15 0.016301 0.017004 0.016281 0.016917 713.67万 3.78%
2023-06-14 0.016144 0.016432 0.016075 0.016301 676.13万 0.97%
2023-06-13 0.016168 0.016435 0.016074 0.016153 681.28万 -0.09%
2023-06-12 0.014738 0.016396 0.014679 0.016158 733.58万 9.63%
2023-06-11 0.014704 0.014823 0.014676 0.014738 656.87万 0.23%
2023-06-10 0.015342 0.015455 0.014678 0.014704 632.5万 -4.16%
2023-06-09 0.016701 0.016771 0.014817 0.015342 688.44万 -8.14%
2023-06-08 0.017379 0.017479 0.016602 0.016632 660.85万 -4.3%
2023-06-07 0.018904 0.019075 0.017314 0.017428 716.51万 -7.81%
2023-06-06 0.018961 0.019244 0.018904 0.018904 708.3万 -0.3%
2023-06-05 0.016353 0.0191 0.016216 0.018962 772.62万 15.95%
2023-06-04 0.015823 0.016363 0.015793 0.016294 677.47万 2.98%
2023-06-03 0.015468 0.016644 0.015437 0.015861 707.14万 2.54%
2023-06-02 0.015825 0.015933 0.015437 0.015468 693.34万 -2.26%
2023-06-01 0.016362 0.016569 0.015785 0.015825 679.52万 -3.28%
2023-05-31 0.016966 0.017064 0.016266 0.016362 676.14万 -3.56%
2023-05-30 0.017142 0.017202 0.016887 0.016986 680.59万 -0.91%
2023-05-29 0.016725 0.017202 0.016694 0.017171 699.68万 2.67%
2023-05-28 0.01685 0.016852 0.016692 0.016725 674.29万 -0.74%
2023-05-27 0.016613 0.016851 0.016494 0.016712 688.23万 0.6%
2023-05-26 0.016442 0.016645 0.016351 0.016613 684.57万 1.04%
2023-05-25 0.017667 0.017827 0.01622 0.016441 628.05万 -6.94%
2023-05-24 0.018071 0.01818 0.017658 0.017668 699.76万 -2.23%
2023-05-23 0.017903 0.018187 0.01774 0.018071 709.34万 0.94%
2023-05-22 0.017473 0.017906 0.017391 0.017903 551.36万 2.46%
2023-05-21 0.017272 0.017551 0.017251 0.017492 717.82万 1.27%
2023-05-20 0.017333 0.01748 0.017261 0.017281 683.81万 -0.3%
2023-05-19 0.017344 0.017481 0.017323 0.017373 708.91万 0.17%
2023-05-18 0.017393 0.01751 0.017322 0.017344 706.75万 -0.28%
2023-05-17 0.01768 0.017818 0.017319 0.017393 706.61万 -1.62%
2023-05-16 0.017809 0.017898 0.017659 0.01767 684.62万 -0.78%
2023-05-15 0.017906 0.018024 0.017739 0.017809 698.36万 -0.54%
2023-05-14 0.018038 0.018108 0.017868 0.017936 697.17万 -0.57%
2023-05-13 0.018652 0.018662 0.01801 0.018038 717.93万 -3.29%
2023-05-12 0.017544 0.018682 0.017465 0.018514 643.11万 5.53%
2023-05-11 0.020355 0.020375 0.01723 0.017545 403.91万 -13.8%
2023-05-10 0.020518 0.020596 0.020285 0.020296 715.86万 -1.08%
2023-05-08 0.02187 0.021929 0.020779 0.020957 711.09万 -4.17%
2023-05-07 0.021906 0.02209 0.021746 0.021929 739.19万 0.1%
2023-05-06 0.022359 0.022376 0.02189 0.022073 773.85万 -1.28%
2023-05-05 0.023044 0.023701 0.022113 0.022359 765.87万 -2.97%
2023-05-04 0.02303 0.023213 0.022945 0.023045 797.39万 0.07%
2023-05-03 0.023686 0.023763 0.023008 0.02303 764.14万 -2.77%
2023-05-02 0.024324 0.024324 0.02356 0.023685 772.13万 -2.63%
2023-05-01 0.024286 0.024327 0.024126 0.024324 812.47万 0.16%
2023-04-30 0.024431 0.024677 0.024128 0.024286 847.11万 -0.59%
2023-04-29 0.024592 0.024612 0.024331 0.024333 782.83万 -1.05%
2023-04-28 0.024598 0.024617 0.024407 0.024592 789.86万 -0.02%
2023-04-27 0.024506 0.024621 0.024335 0.024598 786.62万 0.38%
2023-04-26 0.023786 0.024537 0.023651 0.024516 846万 3.07%
2023-04-25 0.023612 0.023791 0.023337 0.023747 777.15万 0.57%
2023-04-24 0.022932 0.023648 0.022932 0.023612 770.81万 2.97%
2023-04-23 0.023703 0.023705 0.022865 0.022932 759.06万 -3.25%
2023-04-22 0.023652 0.02378 0.023625 0.023664 816.59万 0.05%
2023-04-21 0.024118 0.024203 0.023562 0.023652 760.32万 -1.93%
2023-04-20 0.024311 0.024353 0.024049 0.024118 820.21万 -0.79%
2023-04-19 0.024317 0.024417 0.02419 0.024271 802.92万 -0.19%
2023-04-18 0.024319 0.024344 0.02419 0.024298 806.66万 -0.09%
2023-04-17 0.02447 0.02449 0.024254 0.024319 814.34万 -0.62%
2023-04-16 0.024486 0.024555 0.024399 0.02447 794.39万 -0.07%
2023-04-15 0.023738 0.024495 0.023693 0.024486 853.04万 3.15%
2023-04-14 0.023611 0.024215 0.023575 0.023757 734.06万 0.62%
2023-04-13 0.025106 0.025172 0.023491 0.023631 798.17万 -5.88%
2023-04-12 0.025378 0.02545 0.025006 0.025105 822.42万 -1.08%
2023-04-11 0.025729 0.025798 0.02536 0.025378 724.88万 -1.36%
2023-04-10 0.025556 0.026168 0.025504 0.025779 844.21万 0.87%
2023-04-09 0.025711 0.025827 0.025365 0.025556 814.59万 -0.6%
2023-04-08 0.026174 0.026211 0.025574 0.025692 798.26万 -1.84%
2023-04-07 0.025675 0.026312 0.025654 0.026194 813.02万 2.02%
2023-04-06 0.024901 0.025759 0.024686 0.025675 828.21万 3.11%
2023-04-05 0.024864 0.024974 0.02482 0.024901 803.54万 0.15%
2023-04-04 0.025876 0.025877 0.024756 0.024864 826.17万 -3.91%
2023-04-03 0.025813 0.02589 0.025723 0.025856 796.27万 0.17%
2023-04-02 0.025534 0.025883 0.025445 0.025794 793.81万 1.02%
2023-04-01 0.025375 0.025607 0.025306 0.025495 848万 0.47%
2023-03-31 0.025386 0.025632 0.025299 0.025395 839.45万 0.04%
2023-03-30 0.025066 0.025541 0.024884 0.025366 855.57万 1.2%
2023-03-29 0.025143 0.025181 0.024952 0.025066 838.47万 -0.31%
2023-03-28 0.024953 0.025192 0.024893 0.025143 800.47万 0.76%
2023-03-27 0.024877 0.024978 0.024834 0.024953 829.27万 0.31%
2023-03-26 0.024664 0.024968 0.024621 0.024877 809.69万 0.86%
2023-03-25 0.02447 0.024708 0.024409 0.024664 836.15万 0.79%
2023-03-24 0.02497 0.02497 0.024324 0.024468 791.82万 -2.01%
2023-03-23 0.026487 0.026585 0.024826 0.02497 835.39万 -5.73%
2023-03-22 0.026543 0.026582 0.026482 0.026487 834.28万 -0.21%
2023-03-21 0.026582 0.026708 0.026429 0.026582 821.26万 --
2023-03-20 0.02643 0.026656 0.02629 0.026582 855.97万 0.58%
2023-03-19 0.026103 0.026459 0.025946 0.02643 851.06万 1.25%
2023-03-18 0.026154 0.026155 0.025719 0.026063 853.17万 -0.35%
2023-03-17 0.026636 0.026661 0.025994 0.026154 822.94万 -1.81%
2023-03-16 0.026408 0.026665 0.026358 0.026636 850.54万 0.86%
2023-03-15 0.024631 0.026449 0.024631 0.026408 867.24万 7.21%
2023-03-14 0.023975 0.02471 0.023906 0.024631 789.59万 2.74%
2023-03-13 0.023531 0.024 0.023491 0.023975 813万 1.89%
2023-03-12 0.02437 0.024699 0.023347 0.023492 777.19万 -3.6%
2023-03-11 0.026207 0.0263 0.024323 0.024369 823.88万 -7.01%
2023-03-10 0.026799 0.026853 0.0262 0.026207 793.92万 -2.21%
2023-03-09 0.028153 0.028175 0.026693 0.026838 832.31万 -4.67%
2023-03-08 0.028783 0.028808 0.028026 0.028114 906.4万 -2.32%
2023-03-07 0.029359 0.029366 0.028712 0.028783 867.65万 -1.96%
2023-03-06 0.028109 0.030265 0.028098 0.029359 901.89万 4.45%
2023-03-05 0.028141 0.028257 0.0281 0.028109 866.42万 -0.11%
2023-03-04 0.027537 0.028204 0.027537 0.028141 833.57万 2.19%
2023-03-03 0.02815 0.028185 0.027409 0.027537 786.97万 -2.18%
2023-03-02 0.028098 0.028179 0.02787 0.02815 873.86万 0.19%
2023-03-01 0.028387 0.028509 0.028049 0.028098 1033.88万 -1.02%
2023-02-28 0.028705 0.029405 0.028295 0.028384 35.26万 -1.12%
2023-02-27 0.028695 0.028707 0.028595 0.028705 1131.55万 0.03%
2023-02-26 0.029798 0.029798 0.028597 0.028696 1044.41万 -3.7%
2023-02-25 0.030794 0.030898 0.02961 0.029798 1109.65万 -3.23%
2023-02-24 0.031197 0.031787 0.030792 0.030794 1057.2万 -1.29%
2023-02-23 0.031395 0.031396 0.030996 0.031196 1168.58万 -0.63%
2023-02-22 0.030799 0.031406 0.030797 0.031395 1178.09万 1.94%
2023-02-21 0.031502 0.031502 0.030791 0.030798 1110.71万 -2.23%
2023-02-20 0.032409 0.03242 0.031388 0.031502 683.14万 -2.8%
2023-02-19 0.032601 0.032704 0.032055 0.03241 459.17万 -0.59%
2023-02-18 0.033 0.033436 0.032181 0.032601 502.27万 -1.21%
2023-02-17 0.031931 0.033228 0.031713 0.033005 28.51万 3.36%
2023-02-16 0.032297 0.033593 0.031645 0.031922 24.4万 -1.16%
2023-02-15 0.031588 0.032753 0.031442 0.032297 23.79万 2.24%
2023-02-14 0.032312 0.032726 0.031338 0.031586 24.38万 -2.25%
2023-02-13 0.03203 0.032599 0.031723 0.032312 23.15万 0.88%
2023-02-12 0.031718 0.032162 0.031518 0.032051 20.86万 1.05%
2023-02-11 0.032954 0.032954 0.031387 0.031718 23.74万 -3.75%
2023-02-10 0.03412 0.034425 0.032888 0.032948 22.9万 -3.43%
2023-02-09 0.033988 0.034984 0.033323 0.034138 27.54万 0.44%
2023-02-08 0.034272 0.035059 0.033696 0.034002 17.86万 -0.79%
2023-02-07 0.035593 0.035804 0.033986 0.034264 21.76万 -3.73%
2023-02-06 0.035418 0.038138 0.035218 0.035609 26.56万 0.54%
2023-02-05 0.035173 0.03559 0.034866 0.035416 22.45万 0.69%
2023-02-04 0.035655 0.037313 0.034885 0.035186 30.71万 -1.32%
2023-02-03 0.034444 0.036779 0.034093 0.035708 18.77万 3.67%
2023-02-02 0.033932 0.036187 0.033019 0.034459 17.06万 1.55%
2023-02-01 0.035977 0.036157 0.033765 0.033961 16.76万 -5.6%
2023-01-31 0.035919 0.037611 0.035497 0.035981 17.49万 0.17%
2023-01-30 0.034786 0.037805 0.034201 0.035919 17.58万 3.26%
2023-01-29 0.036396 0.037066 0.034405 0.034729 16.79万 -4.58%
2023-01-28 0.036377 0.038051 0.03585 0.036387 17.08万 0.03%
2023-01-27 0.033394 0.038127 0.033355 0.036207 20.21万 8.42%
2023-01-26 0.036277 0.037532 0.032833 0.033369 23.02万 -8.02%
2023-01-25 0.037084 0.039058 0.035879 0.036277 17.47万 -2.18%
2023-01-24 0.036706 0.037635 0.035543 0.037084 15.81万 1.03%
2023-01-23 0.039005 0.040063 0.035607 0.036708 17.33万 -5.89%
2023-01-22 0.040819 0.043279 0.038751 0.039003 24.37万 -4.45%
2023-01-21 0.03674 0.041586 0.036469 0.040818 19.75万 11.1%
2023-01-20 0.036914 0.03809 0.034892 0.036728 20.42万 -0.5%
2023-01-19 0.036321 0.038993 0.036006 0.036931 19.76万 1.68%
2023-01-18 0.033367 0.038029 0.033096 0.036306 17.99万 8.81%
2023-01-17 0.02993 0.038039 0.029448 0.033367 26.83万 11.48%
2023-01-16 0.028977 0.030414 0.028855 0.029914 15.47万 3.23%
2023-01-15 0.026174 0.029339 0.026005 0.028927 20.06万 10.52%
2023-01-14 0.025621 0.029658 0.025549 0.026174 18.98万 2.16%
2023-01-13 0.024512 0.026166 0.02441 0.02561 13.22万 4.48%
2023-01-12 0.024365 0.024798 0.024072 0.024531 11.44万 0.68%
2023-01-11 0.02464 0.024831 0.024063 0.024351 12.02万 -1.17%
2023-01-10 0.024659 0.025355 0.024237 0.024582 11.47万 -0.31%
2023-01-09 0.024844 0.025039 0.024377 0.024674 10.94万 -0.68%
2023-01-08 0.024878 0.025469 0.024577 0.024844 11.48万 -0.14%
2023-01-07 0.0255 0.025809 0.024585 0.024864 11.82万 -2.49%
2023-01-06 0.02587 0.026047 0.025268 0.025513 10.55万 -1.38%
2023-01-05 0.025552 0.026205 0.025421 0.025858 11.81万 1.2%
2023-01-04 0.02565 0.025937 0.025242 0.025552 11.19万 -0.38%
2023-01-03 0.025624 0.025923 0.025461 0.02565 10.54万 0.1%
2023-01-02 0.026759 0.02681 0.025593 0.025624 11.21万 -4.24%
2023-01-01 0.027431 0.028036 0.026554 0.026753 12.06万 -2.47%

回顶部