kasta走势图加载中...
- kasta币历史价格表
- kasta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.028 | 0.027299 |
2022-12-29 | 0.027716 | 0.027083 |
2022-12-28 | 0.027508 | 0.027034 |
2022-12-27 | 0.02811 | 0.027183 |
2022-12-26 | 0.02867 | 0.026529 |
2022-12-25 | 0.027295 | 0.026658 |
2022-12-24 | 0.027103 | 0.026426 |
2022-12-23 | 0.027279 | 0.026207 |
2022-12-22 | 0.027468 | 0.026668 |
2022-12-21 | 0.028058 | 0.026345 |
2022-12-20 | 0.03138 | 0.026194 |
2022-12-19 | 0.027422 | 0.026057 |
2022-12-18 | 0.028653 | 0.02651 |
2022-12-17 | 0.029554 | 0.027986 |
2022-12-16 | 0.029956 | 0.028315 |
2022-12-15 | 0.02887 | 0.027963 |
2022-12-14 | 0.029177 | 0.028206 |
2022-12-13 | 0.029086 | 0.027935 |
2022-12-12 | 0.031333 | 0.02814 |
2022-12-11 | 0.029514 | 0.027132 |
2022-12-10 | 0.028113 | 0.027023 |
2022-12-09 | 0.032654 | 0.026345 |
2022-12-08 | 0.028187 | 0.025029 |
2022-12-07 | 0.029824 | 0.02749 |
2022-12-06 | 0.031536 | 0.02952 |
2022-12-05 | 0.031643 | 0.030548 |
2022-12-04 | 0.031123 | 0.030515 |
2022-12-03 | 0.030982 | 0.030133 |
2022-12-02 | 0.031672 | 0.030144 |
2022-12-01 | 0.03101 | 0.029132 |
2022-11-30 | 0.030514 | 0.029277 |
2022-11-29 | 0.03294 | 0.029423 |
2022-11-28 | 0.03357 | 0.028272 |
2022-11-27 | 0.029356 | 0.02722 |
2022-11-26 | 0.027298 | 0.02605 |
2022-11-25 | 0.027981 | 0.025655 |
2022-11-24 | 0.026123 | 0.025189 |
2022-11-23 | 0.025769 | 0.025136 |
2022-11-22 | 0.028594 | 0.024844 |
2022-11-21 | 0.02945 | 0.028177 |
2022-11-20 | 0.030077 | 0.029257 |
2022-11-19 | 0.030132 | 0.028862 |
2022-11-18 | 0.029557 | 0.02879 |
2022-11-17 | 0.030385 | 0.029522 |
2022-11-16 | 0.031037 | 0.029438 |
2022-11-15 | 0.031518 | 0.029675 |
2022-11-14 | 0.032692 | 0.031002 |
2022-11-13 | 0.033253 | 0.031671 |
2022-11-12 | 0.032906 | 0.031205 |
2022-11-11 | 0.033022 | 0.029776 |
2022-11-10 | 0.039583 | 0.032219 |
2022-11-09 | 0.041251 | 0.038362 |
2022-11-08 | 0.041494 | 0.039067 |
2022-11-07 | 0.042358 | 0.039321 |
2022-11-06 | 0.044033 | 0.040777 |
2022-11-05 | 0.042253 | 0.040469 |
2022-11-04 | 0.041718 | 0.039117 |
2022-11-03 | 0.044315 | 0.040798 |
2022-11-02 | 0.045655 | 0.040797 |
2022-11-01 | 0.045115 | 0.043929 |
2022-10-31 | 0.045753 | 0.044147 |
2022-10-30 | 0.044596 | 0.042576 |
2022-10-29 | 0.044741 | 0.042749 |
2022-10-28 | 0.047567 | 0.044099 |
2022-10-27 | 0.048156 | 0.045516 |
2022-10-26 | 0.046761 | 0.045256 |
2022-10-25 | 0.046265 | 0.044953 |
2022-10-24 | 0.047336 | 0.046006 |
2022-10-23 | 0.047718 | 0.044134 |
2022-10-22 | 0.047161 | 0.042678 |
2022-10-21 | 0.044689 | 0.043062 |
2022-10-20 | 0.045088 | 0.042383 |
2022-10-19 | 0.04597 | 0.044449 |
2022-10-18 | 0.047723 | 0.043819 |
2022-10-17 | 0.046408 | 0.045008 |
2022-10-16 | 0.047229 | 0.045607 |
2022-10-15 | 0.048416 | 0.044188 |
2022-10-14 | 0.046138 | 0.04405 |
2022-10-13 | 0.049453 | 0.045666 |
2022-10-12 | 0.052611 | 0.047777 |
2022-10-11 | 0.05701 | 0.049033 |
2022-10-10 | 0.056667 | 0.054574 |
2022-10-09 | 0.055841 | 0.053484 |
2022-10-08 | 0.054254 | 0.052669 |
2022-10-07 | 0.053704 | 0.052055 |
2022-10-06 | 0.055257 | 0.05281 |
2022-10-05 | 0.057801 | 0.04721 |
2022-10-04 | 0.050726 | 0.047287 |
2022-10-03 | 0.052294 | 0.04993 |
2022-10-02 | 0.052373 | 0.050506 |
2022-10-01 | 0.053896 | 0.050278 |
2022-09-30 | 0.05495 | 0.05 |
2022-09-29 | 0.053333 | 0.050628 |
2022-09-28 | 0.056093 | 0.053141 |
2022-09-27 | 0.058983 | 0.053985 |
2022-09-26 | 0.055274 | 0.054258 |
2022-09-25 | 0.055524 | 0.051929 |
2022-09-24 | 0.052511 | 0.051092 |
2022-09-23 | 0.055659 | 0.051967 |
2022-09-22 | 0.054663 | 0.053804 |
2022-09-21 | 0.053936 | 0.052963 |
2022-09-20 | 0.056606 | 0.052637 |
2022-09-19 | 0.057794 | 0.055672 |
2022-09-18 | 0.057786 | 0.056043 |
2022-09-17 | 0.058291 | 0.05759 |
2022-09-16 | 0.059247 | 0.057542 |
2022-09-15 | 0.059366 | 0.05786 |
2022-09-14 | 0.061627 | 0.05767 |
2022-09-13 | 0.060595 | 0.058638 |
2022-09-12 | 0.061353 | 0.057928 |
2022-09-11 | 0.063472 | 0.058462 |
2022-09-10 | 0.063191 | 0.058875 |
2022-09-09 | 0.060412 | 0.057522 |
2022-09-08 | 0.059948 | 0.057524 |
2022-09-07 | 0.0602 | 0.058705 |
2022-09-06 | 0.060637 | 0.059001 |
2022-09-05 | 0.05978 | 0.058625 |
2022-09-04 | 0.060818 | 0.058455 |
2022-09-03 | 0.060453 | 0.059237 |
2022-09-02 | 0.061382 | 0.05853 |
2022-09-01 | 0.060331 | 0.057663 |
2022-08-31 | 0.059806 | 0.057367 |
2022-08-30 | 0.062105 | 0.056475 |
2022-08-29 | 0.063382 | 0.060949 |
2022-08-28 | 0.063179 | 0.061419 |
2022-08-27 | 0.065469 | 0.062733 |
2022-08-26 | 0.063928 | 0.06091 |
2022-08-25 | 0.064438 | 0.060954 |
2022-08-24 | 0.062284 | 0.061479 |
2022-08-23 | 0.062389 | 0.061478 |
2022-08-22 | 0.064616 | 0.061472 |
2022-08-21 | 0.065595 | 0.060608 |
2022-08-20 | 0.065311 | 0.060013 |
2022-08-19 | 0.064468 | 0.061895 |
2022-08-18 | 0.066025 | 0.06168 |
2022-08-17 | 0.068237 | 0.064702 |
2022-08-16 | 0.067617 | 0.064883 |
2022-08-15 | 0.068696 | 0.064534 |
2022-08-14 | 0.071582 | 0.067214 |
2022-08-13 | 0.07346 | 0.068872 |
2022-08-12 | 0.072855 | 0.066568 |
2022-08-11 | 0.067948 | 0.064952 |
2022-08-10 | 0.070315 | 0.066347 |
2022-08-09 | 0.070506 | 0.069163 |
2022-08-08 | 0.071659 | 0.068985 |
2022-08-07 | 0.071646 | 0.069945 |
2022-08-06 | 0.072626 | 0.070591 |
2022-08-05 | 0.072613 | 0.071219 |
2022-08-04 | 0.071743 | 0.069849 |
2022-08-03 | 0.072885 | 0.070099 |
2022-08-02 | 0.076753 | 0.072798 |
2022-08-01 | 0.076532 | 0.072834 |
2022-07-31 | 0.074824 | 0.071914 |
2022-07-30 | 0.07272 | 0.070567 |
2022-07-29 | 0.072542 | 0.066944 |
2022-07-28 | 0.068022 | 0.06672 |
2022-07-27 | 0.069059 | 0.067258 |
2022-07-26 | 0.069329 | 0.067259 |
2022-07-25 | 0.068329 | 0.067172 |
2022-07-24 | 0.068246 | 0.066767 |
2022-07-23 | 0.068944 | 0.066717 |
2022-07-22 | 0.075673 | 0.066695 |
2022-07-21 | 0.077183 | 0.064337 |
2022-07-20 | 0.065152 | 0.06378 |
2022-07-19 | 0.065999 | 0.062735 |
2022-07-17 | 0.061255 | 0.060015 |
2022-07-16 | 0.061866 | 0.059838 |
2022-07-15 | 0.062124 | 0.059311 |
2022-07-14 | 0.065377 | 0.058702 |
2022-07-13 | 0.074557 | 0.064935 |
2022-07-12 | 0.074557 | 0.068086 |
2022-07-11 | 0.074557 | 0.069277 |
2022-07-10 | 0.074557 | 0.070096 |
2022-07-09 | 0.072999 | 0.070878 |
2022-07-08 | 0.072124 | 0.070802 |
2022-07-07 | 0.073333 | 0.071974 |
2022-07-06 | 0.07362 | 0.072265 |
2022-07-05 | 0.073535 | 0.072327 |
2022-07-04 | 0.074645 | 0.072782 |
2022-07-03 | 0.074668 | 0.073427 |
2022-07-02 | 0.075894 | 0.072614 |
2022-07-01 | 0.076449 | 0.072403 |
2022-06-30 | 0.077892 | 0.076133 |
2022-06-29 | 0.07956 | 0.077634 |
2022-06-28 | 0.080084 | 0.079103 |
2022-06-27 | 0.080171 | 0.079264 |
2022-06-26 | 0.082822 | 0.080026 |
2022-06-25 | 0.082166 | 0.080434 |
2022-06-24 | 0.084228 | 0.080241 |
2022-06-23 | 0.087144 | 0.084137 |
2022-06-22 | 0.087462 | 0.085098 |
2022-06-21 | 0.085415 | 0.081792 |
2022-06-20 | 0.083703 | 0.068992 |
2022-06-19 | 0.071699 | 0.069102 |
2022-06-18 | 0.071752 | 0.068365 |
2022-06-17 | 0.074268 | 0.067809 |
2022-06-16 | 0.074612 | 0.065078 |
2022-06-15 | 0.076377 | 0.060882 |
2022-06-14 | 0.076874 | 0.068513 |
2022-06-13 | 0.084769 | 0.074323 |
2022-06-12 | 0.090261 | 0.084706 |
2022-06-11 | 0.093147 | 0.089112 |
2022-06-10 | 0.096499 | 0.088942 |
2022-06-09 | 0.098952 | 0.092772 |
2022-06-08 | 0.1009 | 0.094354 |
2022-06-07 | 0.098932 | 0.094007 |
2022-06-06 | 0.096143 | 0.092008 |
2022-06-05 | 0.095615 | 0.09133 |
2022-06-04 | 0.096249 | 0.09183 |
2022-06-03 | 0.094802 | 0.08775 |
2022-06-02 | 0.099259 | 0.094024 |
2022-06-01 | 0.099969 | 0.093928 |
2022-05-31 | 0.098344 | 0.091859 |
2022-05-30 | 0.093049 | 0.088213 |
2022-05-29 | 0.09085 | 0.086958 |
2022-05-28 | 0.091637 | 0.086369 |
2022-05-27 | 0.096703 | 0.089682 |
2022-05-26 | 0.1048 | 0.091126 |
2022-05-25 | 0.111 | 0.1002 |
2022-05-24 | 0.1256 | 0.1087 |
2022-05-23 | 0.1199 | 0.1071 |
2022-05-22 | 0.1189 | 0.090119 |
2022-05-21 | 0.097769 | 0.083156 |
2022-05-20 | 0.087741 | 0.082702 |
2022-05-19 | 0.08498 | 0.080715 |
2022-05-18 | 0.088031 | 0.075983 |
2022-05-17 | 0.096476 | 0.078911 |
2022-05-16 | 0.094042 | 0.083395 |
2022-05-15 | 0.1087 | 0.076598 |
2022-05-14 | 0.1093 | 0.090225 |
2022-05-13 | 0.1391 | 0.086059 |
2022-05-12 | 0.1684 | 0.1315 |
2022-05-11 | 0.2209 | 0.1415 |
2022-05-10 | 0.1853 | 0.1368 |
2022-05-09 | 0.1696 | 0.1351 |
2022-05-08 | 0.1811 | 0.1678 |
2022-05-07 | 0.1935 | 0.1798 |
2022-05-06 | 0.2049 | 0.1905 |
2022-05-05 | 0.2017 | 0.1936 |
2022-05-04 | 0.2057 | 0.2006 |
2022-05-03 | 0.2122 | 0.2038 |
2022-05-02 | 0.215 | 0.2035 |
2022-05-01 | 0.2182 | 0.2133 |
2022-04-30 | 0.2302 | 0.2147 |
2022-04-29 | 0.2322 | 0.2203 |
2022-04-28 | 0.2268 | 0.2132 |
2022-04-27 | 0.2403 | 0.2199 |
2022-04-26 | 0.2252 | 0.2117 |
2022-04-25 | 0.221 | 0.2145 |
2022-04-24 | 0.219 | 0.2137 |
2022-04-23 | 0.2236 | 0.2133 |
2022-04-22 | 0.2241 | 0.2189 |
2022-04-21 | 0.2263 | 0.2203 |
2022-04-20 | 0.2242 | 0.2134 |
2022-04-19 | 0.2314 | 0.2121 |
2022-04-18 | 0.2331 | 0.2305 |
2022-04-17 | 0.2359 | 0.2292 |
2022-04-16 | 0.2358 | 0.2297 |
2022-04-15 | 0.2424 | 0.235 |
2022-04-14 | 0.2375 | 0.2319 |
2022-04-13 | 0.2391 | 0.2327 |
2022-04-12 | 0.2697 | 0.2375 |
2022-04-11 | 0.2538 | 0.2338 |
2022-04-10 | 0.2382 | 0.2289 |
2022-04-09 | 0.2376 | 0.2272 |
2022-04-08 | 0.2449 | 0.2352 |
2022-04-07 | 0.2546 | 0.2435 |
2022-04-06 | 0.2636 | 0.2542 |
2022-04-05 | 0.2713 | 0.2616 |
2022-04-04 | 0.2716 | 0.264 |
2022-04-03 | 0.2726 | 0.2674 |
2022-04-02 | 0.2837 | 0.2632 |
2022-04-01 | 0.2854 | 0.2727 |
2022-03-31 | 0.2876 | 0.274 |
2022-03-30 | 0.292 | 0.2845 |
2022-03-29 | 0.3124 | 0.2841 |
2022-03-28 | 0.3063 | 0.2951 |
2022-03-27 | 0.3138 | 0.2914 |
2022-03-26 | 0.321 | 0.2981 |
2022-03-25 | 0.3322 | 0.2845 |
2022-03-24 | 0.2899 | 0.2745 |
2022-03-23 | 0.2934 | 0.273 |
2022-03-22 | 0.3037 | 0.2874 |
2022-03-21 | 0.317 | 0.3013 |
2022-03-20 | 0.3155 | 0.2961 |
2022-03-19 | 0.32 | 0.3003 |
2022-03-18 | 0.3254 | 0.3014 |
2022-03-17 | 0.3348 | 0.3131 |
2022-03-16 | 0.3397 | 0.3073 |
2022-03-15 | 0.33 | 0.3007 |
2022-03-14 | 0.3389 | 0.312 |
2022-03-13 | 0.3386 | 0.3239 |
2022-03-12 | 0.3594 | 0.3356 |
2022-03-11 | 0.3763 | 0.3493 |
2022-03-10 | 0.3787 | 0.3493 |
2022-03-09 | 0.3855 | 0.3137 |
2022-03-08 | 0.3302 | 0.3089 |
2022-03-07 | 0.3509 | 0.3272 |
2022-03-06 | 0.4099 | 0.3458 |
2022-03-05 | 0.4809 | 0.2718 |
2022-03-04 | 0.2871 | 0.2554 |
2022-03-03 | 0.2633 | 0.2532 |
2022-03-02 | 0.262 | 0.241 |
2022-03-01 | 0.2508 | 0.2348 |
2022-02-28 | 0.2586 | 0.2401 |
2022-02-27 | 0.2559 | 0.2395 |
2022-02-26 | 0.2431 | 0.2306 |
2022-02-25 | 0.2767 | 0.2267 |
2022-02-24 | 0.2824 | 0.2741 |
2022-02-23 | 0.3375 | 0.2702 |
2022-02-22 | 0.3359 | 0.3124 |
2022-02-21 | 0.3207 | 0.3128 |
2022-02-20 | 0.3184 | 0.3133 |
2022-02-19 | 0.3414 | 0.3132 |
2022-02-18 | 0.3646 | 0.339 |
2022-02-17 | 0.3895 | 0.3573 |
2022-02-16 | 0.396 | 0.3603 |
2022-02-15 | 0.4134 | 0.3632 |
2022-02-14 | 0.4248 | 0.4125 |
2022-02-13 | 0.4393 | 0.4032 |
2022-02-12 | 0.4606 | 0.4269 |
2022-02-11 | 0.4801 | 0.4465 |
2022-02-10 | 0.4995 | 0.47 |
2022-02-09 | 0.5254 | 0.4899 |
2022-02-08 | 0.5191 | 0.4865 |
2022-02-07 | 0.5018 | 0.4491 |
2022-02-06 | 0.4803 | 0.4722 |
2022-02-05 | 0.4792 | 0.4483 |
2022-02-04 | 0.4864 | 0.4395 |
2022-02-03 | 0.5216 | 0.4854 |
2022-02-02 | 0.5256 | 0.4917 |
2022-02-01 | 0.5264 | 0.479 |
2022-01-31 | 0.5366 | 0.5045 |
2022-01-30 | 0.545 | 0.4754 |
2022-01-29 | 0.5398 | 0.4721 |
2022-01-28 | 0.5953 | 0.5133 |
2022-01-27 | 0.6169 | 0.5653 |
2022-01-26 | 0.5916 | 0.5387 |
2022-01-25 | 0.6165 | 0.5306 |
2022-01-24 | 0.6539 | 0.5117 |
2022-01-23 | 0.7129 | 0.513 |
2022-01-22 | 0.8192 | 0.6618 |
2022-01-21 | 0.8259 | 0.7776 |
2022-01-20 | 0.8893 | 0.7995 |
2022-01-19 | 0.911 | 0.791 |
2022-01-18 | 0.9954 | 0.8912 |
2022-01-17 | 1.0099 | 0.9525 |
2022-01-16 | 1.031 | 0.9638 |
2022-01-15 | 1.0416 | 0.9356 |
2022-01-14 | 1.0826 | 0.8853 |
2022-01-13 | 0.9398 | 0.7906 |
2022-01-12 | 0.8347 | 0.7397 |
2022-01-11 | 0.8512 | 0.7046 |
2022-01-10 | 0.7649 | 0.6698 |
2022-01-09 | 0.8295 | 0.7073 |
2022-01-08 | 0.9653 | 0.8005 |
2022-01-07 | 0.9436 | 0.8001 |