kasta走势图加载中...
- kasta币历史价格表
- kasta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.015178 | 0.013884 |
2024-07-05 | 0.015542 | 0.014729 |
2024-07-04 | 0.015615 | 0.015101 |
2024-07-03 | 0.015431 | 0.015006 |
2024-07-02 | 0.015589 | 0.015192 |
2024-07-01 | 0.015728 | 0.015317 |
2024-06-30 | 0.016586 | 0.015588 |
2024-06-29 | 0.016491 | 0.015885 |
2024-06-28 | 0.016625 | 0.01634 |
2024-06-27 | 0.016937 | 0.016346 |
2024-06-26 | 0.016463 | 0.014864 |
2024-06-25 | 0.014988 | 0.014398 |
2024-06-24 | 0.014542 | 0.014249 |
2024-06-23 | 0.014685 | 0.014087 |
2024-06-22 | 0.014544 | 0.013804 |
2024-06-21 | 0.016868 | 0.01376 |
2024-06-20 | 0.018685 | 0.016748 |
2024-06-19 | 0.019731 | 0.018409 |
2024-06-18 | 0.019731 | 0.018409 |
2024-04-21 | 0.03369 | 0.032979 |
2024-04-20 | 0.036566 | 0.031051 |
2024-04-19 | 0.030771 | 0.028739 |
2024-04-18 | 0.033562 | 0.027001 |
2024-04-17 | 0.029876 | 0.027115 |
2024-04-16 | 0.030768 | 0.027967 |
2024-04-15 | 0.033333 | 0.027436 |
2024-04-14 | 0.036884 | 0.031562 |
2024-04-13 | 0.037803 | 0.036676 |
2024-04-12 | 0.039122 | 0.037212 |
2024-04-11 | 0.041314 | 0.038248 |
2024-04-10 | 0.042665 | 0.0398 |
2024-04-09 | 0.048723 | 0.035939 |
2024-04-08 | 0.039459 | 0.035792 |
2024-04-07 | 0.040459 | 0.035988 |
2024-04-06 | 0.03812 | 0.035212 |
2024-04-05 | 0.037573 | 0.034284 |
2024-04-04 | 0.038197 | 0.036906 |
2024-04-03 | 0.041678 | 0.036697 |
2024-04-02 | 0.043998 | 0.039744 |
2024-04-01 | 0.043105 | 0.040633 |
2024-03-31 | 0.045254 | 0.037999 |
2024-03-30 | 0.040961 | 0.036906 |
2024-03-29 | 0.039961 | 0.037068 |
2024-03-28 | 0.041519 | 0.038756 |
2024-03-27 | 0.044329 | 0.039144 |
2024-03-26 | 0.040382 | 0.037781 |
2024-03-25 | 0.040974 | 0.036687 |
2024-03-24 | 0.039095 | 0.034478 |
2024-03-22 | 0.041075 | 0.032449 |
2024-03-21 | 0.03335 | 0.03075 |
2024-03-20 | 0.035468 | 0.032505 |
2024-03-19 | 0.040708 | 0.033663 |
2024-03-18 | 0.03713 | 0.03294 |
2024-03-17 | 0.039117 | 0.036806 |
2024-03-16 | 0.043116 | 0.038051 |
2024-03-15 | 0.044571 | 0.040737 |
2024-03-14 | 0.044848 | 0.035449 |
2024-03-13 | 0.040352 | 0.037096 |
2024-03-12 | 0.041873 | 0.038493 |
2024-03-11 | 0.042639 | 0.035858 |
2024-03-10 | 0.037789 | 0.03363 |
2024-03-09 | 0.0387 | 0.033515 |
2024-03-08 | 0.035418 | 0.032018 |
2024-03-07 | 0.033588 | 0.028409 |
2024-03-06 | 0.031221 | 0.029373 |
2024-03-05 | 0.031413 | 0.029747 |
2024-03-04 | 0.032768 | 0.030113 |
2024-03-03 | 0.031989 | 0.03028 |
2024-03-02 | 0.031386 | 0.028217 |
2024-03-01 | 0.029552 | 0.02821 |
2024-02-29 | 0.031076 | 0.026945 |
2024-02-28 | 0.027253 | 0.024127 |
2024-02-27 | 0.025837 | 0.02394 |
2024-02-26 | 0.026029 | 0.024887 |
2024-02-25 | 0.025613 | 0.024695 |
2024-02-24 | 0.026509 | 0.025442 |
2024-02-23 | 0.026462 | 0.024169 |
2024-02-22 | 0.027623 | 0.026067 |
2024-02-21 | 0.028055 | 0.026425 |
2024-02-20 | 0.028057 | 0.027115 |
2024-02-19 | 0.02839 | 0.027466 |
2024-02-18 | 0.028416 | 0.027651 |
2024-02-17 | 0.029113 | 0.028162 |
2024-02-16 | 0.028245 | 0.027377 |
2024-02-15 | 0.029332 | 0.026387 |
2024-02-14 | 0.03199 | 0.02848 |
2024-02-13 | 0.030488 | 0.028215 |
2024-02-12 | 0.030483 | 0.028429 |
2024-02-11 | 0.029231 | 0.026987 |
2024-02-10 | 0.027859 | 0.02438 |
2024-02-09 | 0.024257 | 0.022577 |