jade走势图加载中...
- jade币历史价格表
- jade币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0 | 0 |
2024-07-05 | 0.025548 | 0.025548 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0.025548 | 0.025548 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.025548 | 0.025548 |
2024-06-27 | 0.025548 | 0.025548 |
2024-06-26 | 0.025548 | 0.025548 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0.025548 | 0.025548 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.028227 | 0.028227 |
2024-04-14 | 0.028227 | 0.028227 |
2024-04-12 | 0.028227 | 0.028227 |
2024-04-09 | 0.028227 | 0.028227 |
2024-04-08 | 0.028241 | 0.027027 |
2024-04-05 | 0.039719 | 0.039719 |
2024-03-24 | 0.039719 | 0.039719 |
2024-03-19 | 0.041029 | 0.035514 |
2024-03-18 | 0.048857 | 0.041029 |
2024-03-16 | 0.059939 | 0.059939 |
2024-03-15 | 0.059939 | 0.059939 |
2024-03-14 | 0.059939 | 0.059939 |
2024-03-13 | 0.059939 | 0.057116 |
2024-03-10 | 0.049789 | 0.049789 |
2024-03-08 | 0.049789 | 0.049789 |
2024-03-07 | 0.049789 | 0.049789 |
2024-03-06 | 0.049789 | 0.049789 |
2024-03-05 | 0.049789 | 0.049789 |
2024-03-01 | 0.049789 | 0.048618 |
2024-02-29 | 0.048632 | 0.048618 |
2024-02-25 | 0.063818 | 0.063818 |
2024-02-24 | 0.063818 | 0.063818 |
2024-02-22 | 0.051996 | 0.051996 |
2024-02-21 | 0.060451 | 0.05013 |
2024-02-20 | 0.065559 | 0.046766 |
2024-02-19 | 0.065559 | 0.065536 |
2024-02-18 | 0.1016 | 0.065536 |
2024-02-13 | 0.051748 | 0.051748 |
2024-02-12 | 0.051748 | 0.051748 |
2024-02-11 | 0.052719 | 0.0517 |
2024-02-10 | 0.059923 | 0.052719 |
2024-02-09 | 0.059599 | 0.048336 |
2024-02-08 | 0.069069 | 0.069069 |
2024-02-06 | 0.069069 | 0.069069 |
2024-02-05 | 0.069069 | 0.069069 |
2024-02-04 | 0.069069 | 0.069069 |
2024-02-02 | 0.069069 | 0.069069 |
2024-02-01 | 0.069069 | 0.069069 |
2024-01-31 | 0.069069 | 0.069069 |
2024-01-28 | 0.074505 | 0.074505 |
2024-01-26 | 0.074505 | 0.074505 |
2024-01-22 | 0.080624 | 0.061852 |
2024-01-21 | 0.07702 | 0.06043 |
2024-01-20 | 0.077004 | 0.063123 |
2024-01-18 | 0.071418 | 0.06733 |
2024-01-17 | 0.082957 | 0.050715 |
2024-01-16 | 0.094911 | 0.060623 |
2024-01-15 | 0.1287 | 0.077739 |
2024-01-14 | 0.1276 | 0.073043 |
2024-01-13 | 0.272 | 0.06601 |
2024-01-12 | 0.094425 | 0.07755 |
2024-01-11 | 0.11 | 0.065578 |
2024-01-10 | 0.065578 | 0.064179 |
2024-01-09 | 0.090662 | 0.090662 |
2024-01-08 | 0.090679 | 0.081911 |
2024-01-07 | 0.1007 | 0.07854 |
2024-01-06 | 0.1609 | 0.078575 |
2024-01-05 | 0.2754 | 0.076309 |
2024-01-04 | 0.076352 | 0.076309 |
2024-01-03 | 0.087894 | 0.05793 |
2024-01-02 | 0.1922 | 0.051799 |
2024-01-01 | 0.1993 | 0.1921 |