jade币今日最新价格 实时

$ 9.02 涨幅：
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥76.2455 / $10.49
L：¥74.3557 / $10.23

2023年最高价格/最低价格

H：¥72.39 / $9.96 (2023-05-11)
L：¥0.05 / $0.01 (2023-11-12)

历史最高/最低价格

H：¥6369.23 / $876.29
L：¥74.3557 / $10.23

Jade Protocol交易平台推荐

欧易OKX 币安Binance
jade走势图加载中...
  • jade币历史价格表
  • jade币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.2039 0.2039 0.1993 0.1993 114.16 -2.26%
2023-12-30 0.1755 0.1755 0.1755 0.1755 48.516 --
2023-12-29 0.1767 0.1768 0.1755 0.1755 48.516 -0.68%
2023-12-27 0.1525 0.1525 0.1342 0.1343 45.4953 -11.93%
2023-12-26 0.1168 0.1525 0.1168 0.1525 36.4437 30.57%
2023-12-25 0.097922 0.1168 0.097922 0.1168 78.0775 19.28%
2023-12-24 0.097925 0.097925 0.097913 0.097922 25.7221 --
2023-12-23 0.097925 0.097925 0.097925 0.097925 37.9132 --
2023-12-20 0.082141 0.082163 0.082141 0.082163 21.78 0.03%
2023-12-19 0.078219 0.082141 0.068826 0.082141 33.1697 5.01%
2023-12-18 0.1093 0.1093 0.078189 0.078219 41.926 -28.44%
2023-12-16 0.1914 0.1914 0.1079 0.115 93.5454 -39.92%
2023-12-14 0.2254 0.329 0.1549 0.158 351.78 -29.9%
2023-12-13 0.1029 0.3115 0.098371 0.2254 520.03 119.05%
2023-12-12 0.073656 0.1454 0.073656 0.1029 315.63 39.7%
2023-12-11 0.057029 0.1023 0.057002 0.073656 92.3888 29.16%
2023-12-10 0.069103 0.06912 0.044631 0.057047 90.4914 -17.45%
2023-12-09 0.064364 0.097181 0.064358 0.069104 102.08 7.36%
2023-11-28 0.03309 0.038383 0.029452 0.035452 124.36 7.14%
2023-11-27 0.041777 0.077942 0.030504 0.03309 205.03 -20.79%
2023-11-26 0.045365 0.045377 0.032793 0.041777 46.8459 -7.91%
2023-11-25 0.055859 0.055859 0.035309 0.045365 98.9553 -18.79%
2023-11-24 0.054137 0.055859 0.046572 0.055859 186.4 3.18%
2023-11-22 0.047442 0.047442 0.045201 0.045222 63.3078 -4.68%
2023-11-21 0.037822 0.050788 0.037285 0.047442 74.6139 25.43%
2023-11-20 0.042404 0.051606 0.036453 0.037821 101.04 -10.81%
2023-11-19 0.057532 0.057555 0.035328 0.042393 107.89 -26.31%
2023-11-18 0.053244 0.068603 0.036993 0.056155 206.33 5.47%
2023-11-17 0.028531 0.089063 0.019001 0.05322 446.77 86.53%
2023-11-16 0.057885 0.1531 0.027342 0.028531 638.67 -50.71%
2023-11-15 0.064069 0.065471 0.056429 0.057885 61.445 -9.65%
2023-11-14 0.052905 0.077289 0.050261 0.077289 79.189 46.09%
2023-11-13 0.054119 0.1081 0.010102 0.052905 1031.5 -2.24%
2023-11-12 0.1998 0.1998 0.006426 0.054119 616.57 -72.91%
2023-11-10 0.1178 0.1178 0.1178 0.1178 30.5085 --
2023-11-05 0.082864 0.1599 0.082844 0.1384 160.11 67.02%
2023-11-04 0.080618 0.1132 0.080582 0.082864 138.58 2.79%
2023-11-03 0.083638 0.090043 0.059456 0.080618 114.48 -3.61%
2023-11-02 0.1469 0.2035 0.056205 0.083638 421.58 -43.06%
2023-11-01 0.053 0.1743 0.050115 0.1469 393.02 177.17%
2023-10-31 0.056809 0.056809 0.049438 0.053 93.8313 -6.7%
2023-10-30 0.05636 0.062381 0.047732 0.056809 129.86 0.8%
2023-10-29 0.057318 0.11 0.041004 0.05636 285.51 -1.67%
2023-10-28 0.081639 0.081639 0.043598 0.057326 299.78 -29.78%
2023-10-27 0.109 0.1149 0.051537 0.062031 669.59 -43.09%
2023-10-26 0.8065 0.8065 0.061887 0.109 3336.16 -86.48%
2023-10-25 1.0024 1.0028 0.7924 0.8065 77.4449 -19.54%
2023-10-24 0.9872 1.1744 0.7014 1.0024 515.94 1.54%
2023-10-23 0.9285 1.1468 0.7493 0.9872 506.93 6.32%
2023-10-22 1.189 1.189 0.7982 0.9285 487.5 -21.91%
2023-10-21 1.0811 1.1891 1.0408 1.189 210.66 9.98%
2023-10-20 1.3449 1.389 1.0333 1.0812 360.01 -19.61%
2023-10-19 1.4116 1.5643 1.2076 1.3449 635.8 -4.73%
2023-10-18 1.4673 1.7004 1.2181 1.4116 1080.45 -3.8%
2023-10-17 1.5816 1.9818 1.2504 1.4677 2479.1 -7.2%
2023-10-16 2.3476 3.9044 1.4037 1.5816 8282.21 -32.63%
2023-10-15 1.9882 3.2232 1.5002 2.3477 7457.73 18.08%
2023-10-14 26.7609 26.9757 1.392 2.0433 6.47万 -92.36%
2023-10-12 26.4369 28.0528 26.2015 26.4394 9.25万 0.01%
2023-10-11 26.6537 26.9568 26.0348 26.4369 3.28万 -0.81%
2023-10-10 27.3604 27.5964 26.5628 26.5628 5.25万 -2.92%
2023-10-09 27.4952 27.8054 26.9889 27.3579 6.54万 -0.5%
2023-10-08 26.5601 27.6418 26.1963 27.3238 6.03万 2.88%
2023-10-07 25.2124 26.7849 25.0613 26.5582 18.33万 5.34%
2023-10-06 25.9172 25.9398 24.3862 25.2131 11.44万 -2.72%
2023-10-05 24.9898 25.9181 23.581 25.9148 17.35万 3.7%
2023-10-04 25.8299 28.7364 23.8349 25.7503 86.5万 -0.31%
2023-10-03 21.8955 25.9328 21.724 25.9328 20.35万 18.44%
2023-10-02 19.3197 22.3596 19.2672 21.8893 18.79万 13.3%
2023-10-01 19.1018 19.5939 18.6005 19.3277 7.79万 1.18%
2023-09-30 18.7509 19.5771 17.7589 19.1009 15万 1.87%
2023-09-29 17.283 19.1004 17.1143 18.7522 16.68万 8.5%
2023-09-28 9.4445 19.8293 9.4018 17.3549 75.39万 83.76%
2023-09-27 9.2385 9.4818 9.1312 9.402 1.57万 1.77%
2023-09-26 9.2437 9.2462 9.1418 9.2385 31.9353 -0.06%
2023-09-25 9.3276 9.3308 9.2437 9.2437 1263.48 -0.9%
2023-09-24 9.4279 9.4289 9.084 9.3281 1.36万 -1.06%
2023-09-23 8.9474 9.5568 8.9226 9.4292 1.52万 5.38%
2023-09-22 8.9481 8.9861 8.8633 8.9243 661.22 -0.27%
2023-09-21 9.0081 9.0191 8.9369 8.9845 1839.04 -0.26%
2023-09-20 9.0023 9.0669 8.8668 9.0081 6025.24 0.06%
2023-09-19 9.1133 9.1133 8.9382 9.0041 4473.28 -1.2%
2023-09-18 9.1891 9.1891 9.1133 9.1133 1314.37 -0.82%
2023-09-17 9.0843 9.2874 9.0575 9.1897 10.91万 1.16%
2023-09-16 8.9149 9.1651 8.8951 9.0597 1.07万 1.62%
2023-09-15 9 9.0027 8.8665 8.9149 3029.02 -0.95%
2023-09-14 9.0776 9.1054 9 9 1296.6 -0.85%
2023-09-13 9.0795 9.2049 9.0434 9.0776 2280.87 -0.02%
2023-09-12 8.7913 9.2461 8.7578 9.2049 1.62万 4.7%
2023-09-11 8.8199 8.8358 8.7877 8.8088 203.46 -0.13%
2023-09-10 8.8324 8.8331 8.7903 8.8205 174.95 -0.13%
2023-09-09 8.7775 8.8824 8.7621 8.8322 1075.98 0.62%
2023-09-08 8.7919 8.8631 8.7302 8.7766 1088.63 -0.17%
2023-09-07 8.7728 8.9794 8.7422 8.7918 1.01万 0.22%
2023-09-06 8.7653 8.7911 8.7203 8.7725 2091.08 0.08%
2023-09-05 8.8031 8.8102 8.7557 8.7653 765.63 -0.43%
2023-09-04 8.8519 8.8519 8.8027 8.8031 658.17 -0.55%
2023-09-03 8.8443 8.8519 8.8437 8.8519 29.986 0.09%
2023-09-02 8.8997 8.9044 8.7619 8.8443 922.84 -0.62%
2023-09-01 9.0046 9.0186 8.8972 8.8993 1866.23 -1.17%
2023-08-31 8.8595 9.0092 8.8298 9.0058 1876.53 1.65%
2023-08-30 8.6618 9.3095 8.6542 8.8541 1.58万 2.22%
2023-08-29 8.6726 8.7114 8.6452 8.6609 4468.86 -0.13%
2023-08-28 8.7348 8.7348 8.6601 8.6676 1187.95 -0.77%
2023-08-27 8.7546 8.8573 8.7348 8.7348 307.83 -0.23%
2023-08-26 8.6987 8.8415 8.6323 8.7546 1039.18 0.64%
2023-08-25 8.6952 8.8614 8.6149 8.6972 4415.22 0.02%
2023-08-24 8.8469 8.9278 8.6492 8.6952 2735.52 -1.71%
2023-08-22 8.7382 9.0528 8.7023 8.9409 1.06万 2.32%
2023-08-21 8.7781 8.8974 8.7084 8.7382 824.78 -0.45%
2023-08-20 8.9237 8.9248 8.7619 8.8255 4349.3 -1.1%
2023-08-19 8.8266 9.2476 8.786 8.9237 1.21万 1.1%
2023-08-18 9.0385 9.0385 8.717 8.8247 3985.02 -2.37%
2023-08-17 9.128 9.1286 8.9945 9.0373 1618.37 -0.99%
2023-08-16 8.9926 9.1846 8.959 9.1276 1.36万 1.5%
2023-08-15 9.0206 9.0206 8.9701 8.9907 1333.72 -0.33%
2023-08-03 8.8865 9.3801 8.871 9.3506 2.03万 5.22%
2023-08-02 9.1258 9.2148 8.8022 8.8865 4377.16 -2.62%
2023-08-01 8.4132 9.4314 8.3303 9.1267 2.39万 8.48%
2023-07-31 8.3965 8.4246 8.3665 8.4011 1523.59 0.05%
2023-07-30 8.4069 8.4255 8.3813 8.3965 347.29 -0.12%
2023-07-29 8.4 8.4866 8.329 8.3888 9946.6 -0.13%
2023-07-28 8.5238 8.5721 8.364 8.4 2020.83 -1.45%
2023-07-27 8.504 8.5552 8.4978 8.5122 177.8 0.1%
2023-07-26 8.5253 8.5951 8.4909 8.504 333.45 -0.25%
2023-07-25 8.4983 8.6103 8.408 8.5253 4041.92 0.32%
2023-07-24 8.4753 8.5304 8.4547 8.4983 44.78 0.27%
2023-07-23 8.3172 8.5203 8.3172 8.464 7817.95 1.77%
2023-07-22 8.4089 8.4153 8.3072 8.3263 2338.65 -0.98%
2023-07-21 8.4091 8.4139 8.4089 8.4089 65.2108 --
2023-07-20 8.3584 8.4752 8.2918 8.4091 1949.24 0.61%
2023-07-19 8.4012 8.4398 8.3072 8.3517 1116.22 -0.59%
2023-07-18 8.5446 8.5446 8.3823 8.3843 9882.14 -1.88%
2023-07-17 8.5766 8.6186 8.5671 8.5771 183.41 0.01%
2023-07-16 8.4701 8.6582 8.4691 8.5766 2754.17 1.26%
2023-07-15 8.6159 8.7397 8.331 8.4701 2570.67 -1.69%
2023-07-14 8.4253 8.652 8.4021 8.6159 930.68 2.26%
2023-07-13 8.3983 8.4731 8.3946 8.4253 516.91 0.32%
2023-07-11 8.3537 8.9641 8.3401 8.583 7619.55 2.74%
2023-07-10 8.4749 8.4987 8.3312 8.3535 9693.92 -1.43%
2023-07-09 8.2702 8.5185 8.2702 8.4749 1935.44 2.48%
2023-07-08 8.4743 8.5159 8.2599 8.2702 1.02万 -2.41%
2023-07-07 8.6948 8.7053 8.297 8.4743 1.05万 -2.54%
2023-07-05 8.5764 8.5764 8.5764 0 0 -100%
2023-07-04 8.5448 8.6093 8.4882 8.5764 1253.17 0.37%
2023-07-03 8.7308 8.7309 8.5441 8.5448 2906.17 -2.13%
2023-07-02 8.51 8.7615 8.2777 8.7308 1.4万 2.59%
2023-07-01 8.7747 8.7864 8.3923 8.5087 1.54万 -3.03%
2023-06-30 8.9022 8.9374 8.6696 8.7747 2578.88 -1.43%
2023-06-28 8.9694 8.9745 8.796 8.9599 6432.96 -0.11%
2023-06-26 8.9061 9.0649 8.8363 8.9217 3757.47 0.18%
2023-06-25 9.1671 9.2142 8.7351 8.9061 2197.78 -2.85%
2023-06-22 9.106 9.2438 8.9987 9.1032 6076.86 -0.03%
2023-06-21 9.0331 9.1069 8.9518 9.084 1.13万 0.56%
2023-06-20 9.0568 9.0759 8.9308 9.0331 605.99 -0.26%
2023-06-19 8.9097 9.0999 8.905 9.0167 5160.37 1.2%
2023-06-18 9.0814 9.1292 8.8957 8.9097 1518.67 -1.89%
2023-06-17 9.1311 9.2808 8.841 9.0814 5484.72 -0.54%
2023-06-16 9.0409 9.1481 8.6787 9.0917 2.4万 0.56%
2023-06-15 9.0618 9.0819 8.9342 9.0409 26.22万 -0.23%
2023-06-14 9.0279 9.0817 8.9322 9.0618 24.85万 0.38%
2023-06-13 8.7911 9.1407 8.743 9.0265 26.65万 2.68%
2023-06-12 8.9387 9.0223 8.7708 8.791 27.73万 -1.65%
2023-06-11 9.0485 9.0602 8.8564 8.9427 28.27万 -1.17%
2023-06-10 8.9674 9.0866 8.8842 9.0482 24.14万 0.9%
2023-06-09 9.0586 9.0705 8.9206 8.9674 28.35万 -1.01%
2023-06-08 9.0667 9.1294 8.919 9.0594 27.53万 -0.08%
2023-06-07 9.1189 9.2304 9.0078 9.0667 27.55万 -0.57%
2023-06-06 9.1081 9.2457 9.0876 9.1189 25.09万 0.12%
2023-06-05 9.2174 9.2345 9.0726 9.1177 28.76万 -1.08%
2023-06-04 9.2231 9.2814 9.1257 9.2174 27.85万 -0.06%
2023-06-03 9.1317 9.3598 9.0538 9.2231 26.86万 1%
2023-06-02 9.1192 9.1775 9.0018 9.1362 26.48万 0.19%
2023-06-01 9.1473 9.5981 9.0026 9.1192 26.01万 -0.31%
2023-05-31 9.093 9.1629 9.0504 9.1473 24.95万 0.6%
2023-05-30 9.1701 9.2504 9.0388 9.093 27.68万 -0.84%
2023-05-29 9.1732 9.196 9.0929 9.1738 27.18万 0.01%
2023-05-28 9.1411 9.196 9.0608 9.1732 25.66万 0.35%
2023-05-27 9.1436 9.2232 9.0409 9.1411 25.29万 -0.03%
2023-05-26 9.1387 9.1959 9.0409 9.1436 28.81万 0.05%
2023-05-25 9.1094 9.2152 9.0388 9.1387 26.95万 0.32%
2023-05-24 9.1089 9.1971 9.0373 9.1094 24.57万 0.01%
2023-05-23 9.2292 9.2447 9.0223 9.1089 27.5万 -1.3%
2023-05-22 8.967 9.2585 8.8483 9.2292 23.94万 2.92%
2023-05-21 8.9901 9.0155 8.8659 8.967 27.95万 -0.26%
2023-05-20 8.8472 9.0094 8.8102 8.9887 25.03万 1.6%
2023-05-19 8.9192 8.9793 8.8296 8.8472 26.71万 -0.81%
2023-05-18 8.9804 9.0561 8.898 8.9266 23.08万 -0.6%
2023-05-17 9.129 9.1738 8.9672 8.9726 24.47万 -1.71%
2023-05-16 9.2181 9.2504 9.0749 9.129 26.09万 -0.97%
2023-05-15 9.2902 9.3097 9.1808 9.2181 30.9万 -0.78%
2023-05-14 9.3656 9.4282 9.2767 9.2902 27.26万 -0.81%
2023-05-13 9.5204 9.558 9.3417 9.3656 30.21万 -1.63%
2023-05-12 9.7041 9.7085 9.4699 9.5204 27.23万 -1.89%
2023-05-11 9.941 9.9598 9.6376 9.7041 27.09万 -2.38%
2023-05-10 10.2364 10.2529 9.9365 9.941 32.59万 -2.89%
2023-05-08 10.7308 10.7908 10.3422 10.3889 30.08万 -3.19%
2023-05-07 10.9265 10.9672 10.6971 10.7308 30.4万 -1.79%
2023-05-06 11.1503 11.1512 10.9207 10.9329 31.36万 -1.95%
2023-05-05 11.1897 11.2453 11.038 11.1503 32.91万 -0.35%
2023-05-04 11.8094 11.877 11.1786 11.1897 30.69万 -5.25%
2023-05-03 12.1088 12.1516 11.7822 11.8094 34.8万 -2.47%
2023-05-02 12.0461 12.115 11.9353 12.1088 34.84万 0.52%
2023-05-01 12.0031 12.0805 11.9429 12.0461 34.73万 0.36%
2023-04-30 11.962 12.0701 11.9244 12 33.11万 0.32%
2023-04-29 11.9515 12.0789 11.9361 11.962 33.6万 0.09%
2023-04-28 11.9307 12.0682 11.9228 11.9543 34.2万 0.2%
2023-04-27 11.9707 12.0701 11.9266 11.9307 33.98万 -0.33%
2023-04-26 12.0509 12.0659 11.9242 11.9707 35.42万 -0.67%
2023-04-25 11.963 12.0711 11.9502 12.0509 40.15万 0.73%
2023-04-24 12.0278 12.0792 11.9486 11.963 32.73万 -0.54%
2023-04-23 11.9859 12.0994 11.952 12.0258 36.46万 0.33%
2023-04-22 12.0071 12.0738 11.9377 11.9859 36.35万 -0.18%
2023-04-21 12.0024 12.0883 11.9462 12.0046 35.42万 0.02%
2023-04-20 12.055 12.0856 11.9529 12.0024 37.62万 -0.44%
2023-04-19 11.9754 12.0674 11.9598 12.055 33.07万 0.66%
2023-04-18 12.0397 12.0727 11.9234 11.9754 32.65万 -0.53%
2023-04-17 12.0268 12.0677 11.9422 12.0397 37.37万 0.11%
2023-04-16 12.0706 12.13 11.9556 12.0268 31.54万 -0.36%
2023-04-15 12.0695 12.0814 11.9397 12.0706 35.55万 0.01%
2023-04-14 12.0152 12.1153 11.9733 12.0773 32.18万 0.52%
2023-04-13 12.0938 12.1774 11.9809 12.0152 34.69万 -0.65%
2023-04-12 12.2067 12.2503 11.9854 12.0938 32.38万 -0.92%
2023-04-11 12.5831 12.6612 12.1214 12.2067 31.49万 -2.99%
2023-04-10 12.0212 12.6033 12.0212 12.5831 35.44万 4.67%
2023-04-09 12.0222 12.1507 11.9921 12.0212 28.11万 -0.01%
2023-04-08 12.1357 12.1768 12.0143 12.0222 30.95万 -0.94%
2023-04-07 12.3209 12.3899 12.0772 12.1357 30.41万 -1.5%
2023-04-06 12.5487 12.5696 12.2862 12.3253 35.74万 -1.78%
2023-04-05 12.559 12.5944 12.4463 12.5487 35.66万 -0.08%
2023-04-04 12.514 12.584 12.4493 12.559 35.39万 0.36%
2023-04-03 12.496 12.589 12.457 12.514 31.95万 0.14%
2023-04-02 12.469 12.58 12.448 12.5 34.95万 0.25%
2023-04-01 12.531 12.581 12.439 12.469 36.81万 -0.49%
2023-03-31 12.477 12.598 12.464 12.531 37.65万 0.43%
2023-03-30 12.491 12.579 12.435 12.477 36.61万 -0.11%
2023-03-29 12.56 12.601 12.453 12.491 35.38万 -0.55%
2023-03-28 12.502 12.6 12.471 12.56 41.71万 0.46%
2023-03-27 12.587 12.599 12.46 12.502 35.87万 -0.68%
2023-03-26 12.489 12.612 12.465 12.587 37.22万 0.78%
2023-03-25 12.487 12.601 12.438 12.487 38.23万 --
2023-03-24 12.568 12.587 12.442 12.495 34.71万 -0.58%
2023-03-23 12.503 12.625 12.457 12.568 35.25万 0.52%
2023-03-22 12.5 12.575 12.443 12.503 38.05万 0.02%
2023-03-21 12.54 12.585 12.441 12.5 33.96万 -0.32%
2023-03-20 12.514 12.588 12.441 12.54 37.11万 0.21%
2023-03-19 12.471 12.598 12.461 12.514 36.74万 0.34%
2023-03-18 12.572 12.591 12.468 12.471 35.65万 -0.8%
2023-03-17 12.529 12.609 12.493 12.565 34.66万 0.29%
2023-03-16 12.484 12.593 12.458 12.529 36.41万 0.36%
2023-03-15 12.631 12.651 12.452 12.492 33.59万 -1.1%
2023-03-14 12.486 12.637 12.453 12.631 35.44万 1.16%
2023-03-13 12.57 12.622 12.446 12.486 35.71万 -0.67%
2023-03-12 12.611 12.717 12.457 12.57 36.05万 -0.33%
2023-03-11 12.643 12.681 12.533 12.611 37.07万 -0.25%
2023-03-10 12.544 12.696 12.515 12.634 34.15万 0.72%
2023-03-09 12.709 12.738 12.517 12.544 36.17万 -1.3%
2023-03-08 12.833 12.912 12.619 12.718 35.2万 -0.9%
2023-03-07 12.889 12.942 12.788 12.837 36.46万 -0.4%
2023-03-06 13.01 13.069 12.853 12.889 34.42万 -0.93%
2023-03-05 13 13.099 12.961 13.01 36.92万 0.08%
2023-03-04 13.016 13.095 12.956 13 37.3万 -0.12%
2023-03-03 13.077 13.097 12.96 13.009 34.84万 -0.52%
2023-03-02 13.096 13.102 12.949 13.077 38.95万 -0.15%
2023-03-01 13.012 13.105 12.954 13.094 35.92万 0.63%
2023-02-28 12.995 13.105 12.953 13.012 38.28万 0.13%
2023-02-27 12.967 13.087 12.946 12.988 41.23万 0.16%
2023-02-26 13.007 13.122 12.966 12.967 38.51万 -0.31%
2023-02-25 13.172 13.199 12.988 13.007 39.11万 -1.25%
2023-02-24 13.193 13.269 13.105 13.172 34.19万 -0.16%
2023-02-23 13.266 13.295 13.149 13.193 37.26万 -0.55%
2023-02-22 13.157 13.294 12.959 13.273 34.79万 0.88%
2023-02-21 13.214 13.222 13.087 13.157 50.09万 -0.43%
2023-02-20 13.164 13.226 13.082 13.214 59.08万 0.38%
2023-02-19 13.142 13.227 13.009 13.164 63.39万 0.17%
2023-02-18 13.212 13.251 13.095 13.142 66.03万 -0.53%
2023-02-17 13.363 13.559 13.176 13.212 55.94万 -1.13%
2023-02-16 13.256 13.531 13.233 13.363 5.56万 0.81%
2023-02-15 13.221 13.433 13.193 13.256 1.2万 0.26%
2023-02-14 13.338 13.45 13.168 13.221 1.07万 -0.88%
2023-02-13 13.102 13.449 13.073 13.338 1.03万 1.8%
2023-02-12 13.411 13.438 13.092 13.102 1.14万 -2.3%
2023-02-11 13.324 13.49 13.247 13.413 1.19万 0.67%
2023-02-10 12.987 13.428 12.964 13.324 1.12万 2.59%
2023-02-09 13.339 13.344 12.987 12.987 1.06万 -2.64%
2023-02-08 13.363 13.39 13.255 13.339 1.21万 -0.18%
2023-02-07 13.391 13.6 13.255 13.363 9872.82 -0.21%
2023-02-06 13.581 13.652 13.391 13.391 1.11万 -1.4%
2023-02-05 13.701 13.736 13.488 13.581 1.13万 -0.88%
2023-02-04 13.588 13.701 13.469 13.7 1.2万 0.82%
2023-02-03 13.917 13.929 13.503 13.588 1.1万 -2.36%
2023-02-02 13.686 13.936 13.605 13.917 1.13万 1.69%
2023-02-01 13.613 13.736 13.498 13.686 1.25万 0.54%
2023-01-31 13.933 13.951 13.591 13.615 1.25万 -2.28%
2023-01-30 13.892 13.968 13.802 13.933 1.16万 0.3%
2023-01-29 13.933 13.951 13.764 13.892 1.09万 -0.29%
2023-01-28 13.924 13.977 13.79 13.936 1.19万 0.09%
2023-01-27 13.922 13.944 13.723 13.924 1.13万 0.01%
2023-01-26 13.83 13.944 13.719 13.935 1.19万 0.76%
2023-01-25 13.828 13.959 13.792 13.832 1.15万 0.03%
2023-01-24 13.75 13.973 13.702 13.828 1.22万 0.57%
2023-01-23 13.721 13.822 13.577 13.75 1.06万 0.21%
2023-01-22 13.684 13.84 13.578 13.721 1.13万 0.27%
2023-01-21 13.527 13.715 13.509 13.684 1.15万 1.16%
2023-01-20 13.765 13.862 13.524 13.527 1.08万 -1.73%
2023-01-19 13.741 13.823 13.601 13.76 1.02万 0.14%
2023-01-18 13.761 13.831 13.602 13.747 1.17万 -0.1%
2023-01-17 13.93 14.396 13.756 13.761 1.17万 -1.21%
2023-01-16 13.797 14.139 13.767 13.93 1.16万 0.96%
2023-01-15 13.858 13.924 13.698 13.799 1.18万 -0.43%
2023-01-14 13.57 14.055 13.547 13.865 1.24万 2.17%
2023-01-13 13.625 13.776 13.498 13.57 1.2万 -0.4%
2023-01-12 13.866 13.918 13.488 13.625 1.3万 -1.74%
2023-01-11 13.77 13.978 13.671 13.866 1.13万 0.7%
2023-01-10 13.952 14.01 13.713 13.77 1.2万 -1.3%
2023-01-09 14.052 14.08 13.795 13.957 1.14万 -0.68%
2023-01-08 14.377 14.476 14.051 14.059 1.05万 -2.21%
2023-01-07 14.374 14.528 14.338 14.377 1.22万 0.02%
2023-01-06 14.464 14.479 14.301 14.374 1.16万 -0.62%
2023-01-05 14.607 14.642 14.348 14.464 1.33万 -0.98%
2023-01-04 14.519 14.758 14.482 14.603 1.32万 0.58%
2023-01-03 14.709 14.824 14.409 14.519 1.34万 -1.29%
2023-01-02 14.774 14.849 14.66 14.709 1.11万 -0.44%
2023-01-01 14.716 14.81 14.688 14.774 8877.27 0.39%

回顶部