jade走势图加载中...
- jade币历史价格表
- jade币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0.025548 | 0.025548 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.025548 | 0.025548 |
| 2024-06-27 | 0.025548 | 0.025548 |
| 2024-06-26 | 0.025548 | 0.025548 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0.025548 | 0.025548 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.028227 | 0.028227 |
| 2024-04-14 | 0.028227 | 0.028227 |
| 2024-04-12 | 0.028227 | 0.028227 |
| 2024-04-09 | 0.028227 | 0.028227 |
| 2024-04-08 | 0.028241 | 0.027027 |
| 2024-04-05 | 0.039719 | 0.039719 |
| 2024-03-24 | 0.039719 | 0.039719 |
| 2024-03-19 | 0.041029 | 0.035514 |
| 2024-03-18 | 0.048857 | 0.041029 |
| 2024-03-16 | 0.059939 | 0.059939 |
| 2024-03-15 | 0.059939 | 0.059939 |
| 2024-03-14 | 0.059939 | 0.059939 |
| 2024-03-13 | 0.059939 | 0.057116 |
| 2024-03-10 | 0.049789 | 0.049789 |
| 2024-03-08 | 0.049789 | 0.049789 |
| 2024-03-07 | 0.049789 | 0.049789 |
| 2024-03-06 | 0.049789 | 0.049789 |
| 2024-03-05 | 0.049789 | 0.049789 |
| 2024-03-01 | 0.049789 | 0.048618 |
| 2024-02-29 | 0.048632 | 0.048618 |
| 2024-02-25 | 0.063818 | 0.063818 |
| 2024-02-24 | 0.063818 | 0.063818 |
| 2024-02-22 | 0.051996 | 0.051996 |
| 2024-02-21 | 0.060451 | 0.05013 |
| 2024-02-20 | 0.065559 | 0.046766 |
| 2024-02-19 | 0.065559 | 0.065536 |
| 2024-02-18 | 0.1016 | 0.065536 |
| 2024-02-13 | 0.051748 | 0.051748 |
| 2024-02-12 | 0.051748 | 0.051748 |
| 2024-02-11 | 0.052719 | 0.0517 |
| 2024-02-10 | 0.059923 | 0.052719 |
| 2024-02-09 | 0.059599 | 0.048336 |
| 2024-02-08 | 0.069069 | 0.069069 |
