itheum币今日最新价格 实时

$ 0.00368915 涨幅：-0.88%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0612 / $0.00872444
L：¥0.0578 / $0.00823393

2024年最高价格/最低价格

H：¥0.24 / $0.03 (2024-01-03)
L：¥0.03 / $0 (2024-10-04)

历史最高/最低价格

H：¥5.49 / $0.782059
L：¥0.0556 / $0.00792242

Itheum交易平台推荐

欧易OKX 币安Binance
itheum走势图加载中...
  • itheum币历史价格表
  • itheum币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.00373 0.0038 0.0036 0.00369 6.91万 -1.07%
2024-09-26 0.00436 0.00444 0.00436 0.00441 6.75万 1.15%
2024-09-24 0.00438 0.00452 0.00438 0.00439 6.65万 0.23%
2024-09-23 0.00449 0.00449 0.00435 0.00438 6.5万 -2.45%
2024-09-19 0.00394 0.00401 0.0039 0.00397 6.8万 0.76%
2024-09-13 0.00397 0.00409 0.00397 0.00408 5.88万 2.77%
2024-09-04 0.00415 0.00416 0.004 0.00401 6.25万 -3.37%
2024-08-29 0.00434 0.00435 0.00405 0.00408 6.85万 -5.99%
2024-08-27 0.00454 0.0051 0.00412 0.00457 6.48万 0.66%
2024-08-16 0.00408 0.00427 0.00387 0.00415 6.94万 1.72%
2024-07-27 0.00531 0.00571 0.00521 0.00547 6.68万 3.01%
2024-07-24 0.00606 0.00612 0.00575 0.00577 7.13万 -4.79%
2024-07-16 0.00561 0.00571 0.00561 0.00567 6.32万 1.07%
2024-07-06 0.00526 0.00561 0.00438 0.0056 6.92万 6.46%
2024-06-23 0.00564 0.00564 0.00539 0.00555 7.14万 -1.6%
2024-06-22 0.00579 0.0058 0.00559 0.00564 6.07万 -2.59%
2024-06-21 0.00576 0.00594 0.00575 0.00579 6.42万 0.52%
2024-06-20 0.00571 0.0062 0.00567 0.00576 7.05万 0.88%
2024-06-19 0.00633 0.0064 0.0056 0.00571 6.29万 -9.79%
2024-06-18 0.00633 0.0064 0.0056 0.00571 6.29万 -9.7946287519747%
2024-04-21 0.01105 0.01162 0.011 0.0115 4.9万 4.07%
2024-04-20 0.01103 0.01119 0.01023 0.01105 5.9万 0.18%
2024-04-19 0.01039 0.01102 0.01039 0.01102 5.48万 6.06%
2024-04-18 0.01058 0.01115 0.01 0.01039 6.09万 -1.8%
2024-04-17 0.01115 0.01118 0.01055 0.01058 4.56万 -5.11%
2024-04-16 0.01071 0.01175 0.01046 0.01117 5.1万 4.3%
2024-04-15 0.01181 0.01194 0.0081 0.01067 1.54万 -9.65%
2024-04-14 0.01333 0.01333 0.01121 0.01181 6.72万 -11.4%
2024-04-13 0.01432 0.01433 0.01332 0.01332 6.21万 -6.98%
2024-04-12 0.01424 0.01459 0.01423 0.01433 6.56万 0.63%
2024-04-11 0.01487 0.01495 0.01408 0.01422 6.21万 -4.37%
2024-04-10 0.01542 0.01552 0.01484 0.01487 6.09万 -3.57%
2024-04-09 0.01518 0.01542 0.01481 0.01542 7.06万 1.58%
2024-04-08 0.01506 0.01529 0.01502 0.01518 6.85万 0.8%
2024-04-07 0.01458 0.01508 0.01457 0.01503 6.72万 3.09%
2024-04-06 0.01523 0.01527 0.01438 0.01463 6.68万 -3.94%
2024-04-05 0.0151 0.01523 0.01459 0.01518 6.63万 0.53%
2024-04-04 0.0147 0.01517 0.01441 0.0151 7.16万 2.72%
2024-04-03 0.01559 0.01559 0.01451 0.01464 5.55万 -6.09%
2024-04-02 0.01654 0.01659 0.0155 0.01551 6.56万 -6.23%
2024-04-01 0.01664 0.01672 0.01631 0.01654 5.9万 -0.6%
2024-03-31 0.01698 0.01706 0.0154 0.01667 6.75万 -1.83%
2024-03-30 0.01699 0.01724 0.01643 0.01699 6.42万 --
2024-03-29 0.01678 0.01705 0.01664 0.01701 6.08万 1.37%
2024-03-28 0.01752 0.01768 0.01668 0.01677 5.32万 -4.28%
2024-03-27 0.01771 0.01809 0.01745 0.0175 6.36万 -1.19%
2024-03-26 0.01706 0.01772 0.01683 0.01769 6.13万 3.69%
2024-03-25 0.01703 0.01732 0.01683 0.01708 5.83万 0.29%
2024-03-24 0.01637 0.01705 0.01637 0.01705 5.54万 4.15%
2024-03-22 0.01607 0.01752 0.01555 0.0174 5.28万 8.28%
2024-03-21 0.01604 0.0163 0.01534 0.01609 5.32万 0.31%
2024-03-20 0.0168 0.0168 0.0152 0.01602 5.31万 -4.64%
2024-03-19 0.01816 0.01816 0.01677 0.01679 5.23万 -7.54%
2024-03-18 0.01833 0.01841 0.01639 0.01814 6.14万 -1.04%
2024-03-17 0.01887 0.0193 0.01822 0.01836 5.31万 -2.7%
2024-03-16 0.01959 0.02036 0.01825 0.01887 5.24万 -3.68%
2024-03-15 0.02001 0.02041 0.0195 0.01958 5.63万 -2.15%
2024-03-14 0.0201 0.023 0.01974 0.01996 5.14万 -0.7%
2024-03-13 0.01983 0.023 0.0195 0.0201 6.52万 1.36%
2024-03-12 0.01921 0.02001 0.01874 0.01985 6.13万 3.33%
2024-03-11 0.01995 0.01999 0.01898 0.01911 6.08万 -4.21%
2024-03-10 0.01912 0.02034 0.01888 0.01997 5.95万 4.45%
2024-03-09 0.01941 0.01971 0.01896 0.01928 6.7万 -0.67%
2024-03-08 0.01857 0.01983 0.01819 0.01945 5.82万 4.74%
2024-03-07 0.02009 0.02009 0.01738 0.01857 4.52万 -7.57%
2024-03-06 0.02094 0.02147 0.01999 0.02014 6.06万 -3.82%
2024-03-05 0.0217 0.02204 0.0208 0.02094 5.08万 -3.5%
2024-03-04 0.02056 0.02231 0.02052 0.0217 5.52万 5.54%
2024-03-03 0.01995 0.02099 0.01994 0.02057 5.52万 3.11%
2024-03-02 0.02108 0.02108 0.01955 0.01996 5.2万 -5.31%
2024-03-01 0.02096 0.02125 0.0193 0.02105 4.96万 0.43%
2024-02-29 0.02061 0.02097 0.02041 0.02092 5.61万 1.5%
2024-02-28 0.02054 0.02139 0.02054 0.02071 4.82万 0.83%
2024-02-27 0.02047 0.02069 0.02038 0.0205 6.2万 0.15%
2024-02-26 0.0207 0.02085 0.02043 0.02049 5.15万 -1.01%
2024-02-25 0.02041 0.02078 0.01937 0.0207 5.79万 1.42%
2024-02-24 0.0209 0.0212 0.02034 0.02041 5.24万 -2.34%
2024-02-23 0.02058 0.02119 0.02013 0.02089 5.64万 1.51%
2024-02-22 0.02122 0.02185 0.02059 0.02059 5.02万 -2.97%
2024-02-21 0.02247 0.02247 0.02119 0.02122 5.57万 -5.56%
2024-02-20 0.02168 0.02247 0.02168 0.02247 5.61万 3.64%
2024-02-19 0.02085 0.02168 0.02085 0.02168 6.19万 3.98%
2024-02-18 0.02332 0.02352 0.02085 0.02085 5.16万 -10.59%
2024-02-17 0.02298 0.02337 0.02296 0.02332 6.18万 1.48%
2024-02-16 0.02285 0.02312 0.02276 0.02308 5.69万 1.01%
2024-02-15 0.02262 0.0231 0.02244 0.02277 6.36万 0.66%
2024-02-14 0.02184 0.02314 0.0218 0.02262 5.67万 3.57%
2024-02-13 0.02168 0.02227 0.02105 0.02185 6.65万 0.78%
2024-02-12 0.02219 0.02227 0.02165 0.02169 5.81万 -2.25%
2024-02-11 0.02125 0.0223 0.02111 0.02222 6.19万 4.56%
2024-02-10 0.02284 0.02325 0.02104 0.02125 5.42万 -6.96%
2024-02-09 0.0221 0.02342 0.02208 0.02284 6.81万 3.35%
2024-02-08 0.02266 0.02274 0.02202 0.0221 5.76万 -2.47%
2024-02-07 0.02321 0.02321 0.02258 0.02266 6.17万 -2.37%
2024-02-06 0.02349 0.02353 0.02257 0.02319 5.74万 -1.28%
2024-02-05 0.02382 0.02384 0.0233 0.0235 6.84万 -1.34%
2024-02-04 0.02482 0.02489 0.02384 0.02384 6.25万 -3.95%
2024-02-03 0.02385 0.02524 0.02347 0.02482 6.23万 4.07%
2024-02-02 0.02475 0.02525 0.02329 0.02385 5.86万 -3.64%
2024-02-01 0.02614 0.02629 0.02472 0.02475 6.17万 -5.32%
2024-01-31 0.02437 0.02614 0.02437 0.02614 6.59万 7.26%
2024-01-30 0.02431 0.02446 0.02394 0.02435 6.9万 0.16%
2024-01-29 0.02387 0.02439 0.02385 0.02426 6.32万 1.63%
2024-01-28 0.02341 0.02385 0.02341 0.0238 6.87万 1.67%
2024-01-27 0.0225 0.02322 0.02226 0.02316 6.39万 2.93%
2024-01-26 0.0232 0.02324 0.02249 0.02257 6.57万 -2.72%
2024-01-25 0.0221 0.0233 0.02201 0.0232 6.36万 4.98%
2024-01-22 0.02444 0.02445 0.02426 0.02428 6.47万 -0.65%
2024-01-21 0.02356 0.02446 0.02289 0.02444 6.65万 3.74%
2024-01-20 0.02481 0.025 0.02345 0.02356 6.53万 -5.04%
2024-01-19 0.02585 0.02595 0.02476 0.02478 6.09万 -4.14%
2024-01-18 0.02596 0.02665 0.02583 0.02583 6.21万 -0.5%
2024-01-17 0.02543 0.02654 0.02536 0.02591 6.65万 1.89%
2024-01-16 0.02605 0.02631 0.02536 0.02546 7万 -2.26%
2024-01-15 0.02593 0.02611 0.02574 0.02602 6.45万 0.35%
2024-01-14 0.02715 0.02724 0.02535 0.02594 6.28万 -4.46%
2024-01-13 0.02769 0.02774 0.02715 0.02722 6.66万 -1.7%
2024-01-12 0.02472 0.0284 0.02468 0.02769 6.21万 12.01%
2024-01-11 0.02513 0.02585 0.02465 0.02472 6.4万 -1.63%
2024-01-10 0.02592 0.02663 0.02509 0.02513 5.36万 -3.05%
2024-01-09 0.0258 0.02592 0.02303 0.02592 6.57万 0.47%
2024-01-08 0.02661 0.02673 0.02555 0.0258 6.38万 -3.04%
2024-01-07 0.02693 0.02711 0.02586 0.02661 6.88万 -1.19%
2024-01-06 0.02759 0.02862 0.02689 0.02701 5.73万 -2.1%
2024-01-05 0.02789 0.02789 0.02664 0.02758 6.05万 -1.11%
2024-01-04 0.03223 0.03235 0.02746 0.02775 4.74万 -13.9%
2024-01-03 0.03258 0.03351 0.03214 0.03223 7.61万 -1.07%
2024-01-02 0.032 0.03264 0.03116 0.03255 6.47万 1.72%
2024-01-01 0.03195 0.03229 0.03127 0.03201 7.59万 0.19%

回顶部