itheum币今日最新价格 实时

$ 0.00368915 涨幅：-0.88%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0612 / $0.00872444
L：¥0.0578 / $0.00823393

2023年最高价格/最低价格

H：¥0.48 / $0.07 (2023-02-18)
L：¥0.1 / $0.01 (2023-10-12)

历史最高/最低价格

H：¥5.49 / $0.782059
L：¥0.0556 / $0.00792242

Itheum交易平台推荐

欧易OKX 币安Binance
itheum走势图加载中...
  • itheum币历史价格表
  • itheum币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.03261 0.03268 0.03144 0.03195 6.06万 -2.02%
2023-12-30 0.03398 0.03449 0.03252 0.03261 5万 -4.03%
2023-12-29 0.03561 0.03577 0.03394 0.03398 4.98万 -4.58%
2023-12-28 0.03602 0.03674 0.03424 0.03561 5.61万 -1.14%
2023-12-27 0.03749 0.03766 0.03507 0.03595 5.82万 -4.11%
2023-12-26 0.03624 0.03877 0.03624 0.03754 4.86万 3.59%
2023-12-25 0.03209 0.03714 0.03209 0.03633 4.24万 13.21%
2023-12-24 0.03095 0.03251 0.03014 0.03209 5.3万 3.68%
2023-12-23 0.03264 0.03264 0.03083 0.03103 3.76万 -4.93%
2023-12-22 0.03242 0.03348 0.02869 0.03264 8.02万 0.68%
2023-12-21 0.03028 0.03252 0.03016 0.03242 6.55万 7.07%
2023-12-20 0.03004 0.032 0.02999 0.03026 6.78万 0.73%
2023-12-19 0.03303 0.03324 0.02831 0.02998 4.11万 -9.23%
2023-12-18 0.03257 0.03389 0.03229 0.03294 5.99万 1.14%
2023-12-17 0.03132 0.03273 0.03051 0.03268 6.14万 4.34%
2023-12-16 0.03198 0.03233 0.03129 0.03135 7.54万 -1.97%
2023-12-15 0.03192 0.033 0.03192 0.03197 6.01万 0.16%
2023-12-14 0.03326 0.03331 0.03078 0.03192 7.03万 -4.03%
2023-12-13 0.034 0.03626 0.03211 0.03321 5.9万 -2.32%
2023-12-12 0.03385 0.03466 0.03325 0.034 6.68万 0.44%
2023-12-11 0.02943 0.03614 0.02943 0.03385 6.26万 15.02%
2023-12-10 0.02737 0.02963 0.02737 0.02945 7.09万 7.6%
2023-12-09 0.02573 0.02738 0.02573 0.02738 6.81万 6.41%
2023-12-08 0.02557 0.026 0.0254 0.02573 6.93万 0.63%
2023-12-07 0.02609 0.02691 0.02557 0.02557 6.73万 -1.99%
2023-12-06 0.02688 0.02724 0.02607 0.02609 6.5万 -2.94%
2023-12-05 0.02576 0.02757 0.02527 0.02688 6.57万 4.35%
2023-12-04 0.0239 0.02585 0.02385 0.02585 6.56万 8.16%
2023-12-03 0.02311 0.02405 0.02311 0.0239 7.75万 3.42%
2023-12-02 0.02271 0.02312 0.02263 0.02311 6.83万 1.76%
2023-12-01 0.02267 0.02276 0.02243 0.02271 7.55万 0.18%
2023-11-30 0.02235 0.02294 0.0223 0.0227 7.44万 1.57%
2023-11-29 0.0243 0.0243 0.02218 0.02235 7.62万 -8.02%
2023-11-28 0.02538 0.02564 0.02415 0.02426 6.87万 -4.41%
2023-11-27 0.02538 0.02548 0.02533 0.02538 7.63万 --
2023-11-26 0.02524 0.02575 0.02509 0.02539 6.74万 0.59%
2023-11-25 0.02411 0.0257 0.024 0.0252 7.98万 4.52%
2023-11-24 0.02341 0.02429 0.02339 0.0241 6.39万 2.95%
2023-11-23 0.02377 0.02384 0.0215 0.02341 7.27万 -1.51%
2023-11-22 0.02542 0.0257 0.02374 0.02377 6.54万 -6.49%
2023-11-21 0.02512 0.0256 0.02509 0.02542 7.82万 1.19%
2023-11-20 0.02381 0.0252 0.02376 0.02511 6.75万 5.46%
2023-11-19 0.0247 0.02512 0.02339 0.02381 7.41万 -3.6%
2023-11-18 0.02468 0.02546 0.02394 0.0247 5.61万 0.08%
2023-11-17 0.02615 0.02699 0.02468 0.02468 7.25万 -5.62%
2023-11-16 0.02524 0.02634 0.0245 0.02614 6.69万 3.57%
2023-11-15 0.02551 0.02562 0.02448 0.02535 7.75万 -0.63%
2023-11-14 0.02482 0.02561 0.02445 0.02561 6.84万 3.18%
2023-11-13 0.02492 0.02505 0.02369 0.02473 7.64万 -0.76%
2023-11-12 0.02492 0.02567 0.02441 0.02494 6.89万 0.08%
2023-11-11 0.02455 0.0257 0.02268 0.02493 8.16万 1.55%
2023-11-10 0.02401 0.0249 0.02323 0.02455 6.65万 2.25%
2023-11-05 0.01972 0.0207 0.01967 0.02049 6.54万 3.9%
2023-11-04 0.0196 0.0199 0.01943 0.01961 6.71万 0.05%
2023-11-03 0.0186 0.01984 0.0186 0.0196 7.73万 5.38%
2023-11-02 0.01803 0.01863 0.01793 0.01863 6.9万 3.33%
2023-11-01 0.01836 0.01888 0.01797 0.01801 7.08万 -1.91%
2023-10-31 0.01829 0.01888 0.01829 0.01836 6.3万 0.38%
2023-10-30 0.01813 0.01829 0.01787 0.01829 6.74万 0.88%
2023-10-29 0.01799 0.01815 0.01783 0.01815 6.53万 0.89%
2023-10-28 0.01789 0.01801 0.01765 0.01799 5.92万 0.56%
2023-10-27 0.01837 0.01872 0.01782 0.01788 6.44万 -2.67%
2023-10-26 0.01798 0.0184 0.01787 0.0184 7.96万 2.34%
2023-10-25 0.01753 0.01869 0.0175 0.01794 6.96万 2.34%
2023-10-24 0.01669 0.01755 0.01663 0.01751 7.79万 4.91%
2023-10-23 0.01605 0.01687 0.01602 0.01663 7.33万 3.61%
2023-10-22 0.01606 0.01649 0.01563 0.01611 7.16万 0.31%
2023-10-21 0.0157 0.01676 0.01517 0.01606 7.94万 2.29%
2023-10-20 0.01565 0.01599 0.01555 0.01574 6.03万 0.58%
2023-10-19 0.01594 0.01597 0.01562 0.01565 6.12万 -1.82%
2023-10-18 0.01633 0.01637 0.01592 0.01594 4.59万 -2.39%
2023-10-17 0.01548 0.01671 0.01548 0.01633 6.15万 5.49%
2023-10-16 0.01539 0.01552 0.01538 0.01552 7.08万 0.84%
2023-10-15 0.01519 0.0154 0.01516 0.01539 6.8万 1.32%
2023-10-14 0.01497 0.0152 0.01495 0.01517 6.8万 1.34%
2023-10-12 0.01507 0.01512 0.01488 0.0149 6.7万 -1.13%
2023-10-11 0.01544 0.01544 0.01507 0.01507 6.93万 -2.4%
2023-10-10 0.01604 0.01604 0.01538 0.01543 6.3万 -3.8%
2023-10-09 0.01607 0.01615 0.01594 0.01604 7.46万 -0.19%
2023-10-08 0.01616 0.01626 0.01608 0.01608 6.86万 -0.5%
2023-10-07 0.01634 0.01641 0.0161 0.01616 6.7万 -1.1%
2023-10-06 0.01594 0.01643 0.01587 0.01635 5.2万 2.57%
2023-10-05 0.0162 0.01622 0.01575 0.01593 4.08万 -1.67%
2023-10-04 0.01666 0.01666 0.01615 0.0162 6.75万 -2.76%
2023-10-03 0.01669 0.01684 0.01658 0.01668 6.44万 -0.06%
2023-10-02 0.01652 0.01675 0.01647 0.01667 7.43万 0.91%
2023-10-01 0.01622 0.01656 0.01616 0.01655 5.13万 2.03%
2023-09-30 0.01595 0.01624 0.0159 0.01622 6.17万 1.69%
2023-09-29 0.01567 0.01587 0.01556 0.01587 4.65万 1.28%
2023-09-28 0.01607 0.01607 0.01567 0.01567 6.56万 -2.49%
2023-09-27 0.016 0.01607 0.01598 0.01604 6万 0.25%
2023-09-26 0.01648 0.01655 0.01599 0.016 7.64万 -2.91%
2023-09-25 0.01662 0.01662 0.01648 0.01654 7万 -0.48%
2023-09-24 0.01694 0.01704 0.01656 0.01662 7.07万 -1.89%
2023-09-23 0.01737 0.01739 0.01687 0.0169 7.32万 -2.71%
2023-09-22 0.01707 0.01815 0.01684 0.01737 5.6万 1.76%
2023-09-21 0.01722 0.01728 0.01701 0.01707 6.05万 -0.87%
2023-09-20 0.01712 0.01725 0.01712 0.01722 7.4万 0.58%
2023-09-19 0.01734 0.01734 0.01678 0.01716 7.14万 -1.04%
2023-09-18 0.01679 0.01753 0.01671 0.01734 6.54万 3.28%
2023-09-17 0.01632 0.01686 0.01628 0.01674 6.74万 2.57%
2023-09-16 0.01583 0.01638 0.01583 0.01632 7.14万 3.1%
2023-09-15 0.0156 0.01591 0.01554 0.01586 7.07万 1.67%
2023-09-14 0.01586 0.01586 0.01499 0.0156 6.65万 -1.64%
2023-09-13 0.01534 0.01634 0.01497 0.01582 5.6万 3.13%
2023-09-12 0.01621 0.01625 0.01526 0.01534 5.25万 -5.37%
2023-09-11 0.01669 0.01674 0.01617 0.01622 6.01万 -2.82%
2023-09-10 0.0167 0.01674 0.01661 0.01669 6.47万 -0.06%
2023-09-09 0.01655 0.01675 0.01651 0.01674 6.31万 1.15%
2023-09-08 0.01656 0.01667 0.0165 0.01661 5.24万 0.3%
2023-09-07 0.017 0.01704 0.01656 0.01664 5.26万 -2.12%
2023-09-06 0.0169 0.01704 0.01675 0.017 6.66万 0.59%
2023-09-05 0.01661 0.01691 0.01655 0.0169 6.36万 1.75%
2023-09-04 0.01688 0.01691 0.01655 0.01661 6.2万 -1.6%
2023-09-03 0.01717 0.01725 0.0168 0.01688 6.73万 -1.69%
2023-09-02 0.01773 0.01783 0.0167 0.01723 5.39万 -2.82%
2023-09-01 0.01714 0.01786 0.01707 0.01773 5.35万 3.44%
2023-08-31 0.01741 0.018 0.01654 0.01713 5.67万 -1.61%
2023-08-30 0.01678 0.0175 0.01658 0.01741 5.87万 3.75%
2023-08-29 0.01677 0.01678 0.01655 0.0167 6.12万 -0.42%
2023-08-28 0.01674 0.01678 0.01657 0.01677 5.95万 0.18%
2023-08-27 0.01672 0.01694 0.01661 0.01674 6.07万 0.12%
2023-08-26 0.01755 0.01763 0.01602 0.01672 4.62万 -4.73%
2023-08-25 0.01765 0.01783 0.0175 0.01755 5.97万 -0.57%
2023-08-24 0.01783 0.01786 0.01721 0.01765 6.2万 -1.01%
2023-08-22 0.01857 0.01863 0.01804 0.01805 6.63万 -2.8%
2023-08-21 0.01855 0.01864 0.01848 0.01857 5.83万 0.11%
2023-08-20 0.01842 0.01863 0.01829 0.01856 6.51万 0.76%
2023-08-19 0.01931 0.01931 0.01767 0.01851 6.81万 -4.14%
2023-08-18 0.01945 0.01955 0.01889 0.01927 6.3万 -0.93%
2023-08-17 0.02059 0.02072 0.01942 0.01945 6.28万 -5.54%
2023-08-16 0.02062 0.02072 0.02048 0.02061 6.23万 -0.05%
2023-08-15 0.0205 0.02064 0.02048 0.02062 6.58万 0.59%
2023-08-03 0.02241 0.02267 0.02163 0.02266 6.28万 1.12%
2023-08-02 0.02288 0.023 0.02232 0.02241 6.67万 -2.05%
2023-08-01 0.02308 0.02321 0.02277 0.02288 6.72万 -0.87%
2023-07-31 0.02313 0.02322 0.02306 0.02308 6.2万 -0.22%
2023-07-30 0.0236 0.02369 0.02289 0.02313 6.77万 -1.99%
2023-07-29 0.02352 0.02369 0.02348 0.0236 5.05万 0.34%
2023-07-28 0.02354 0.02365 0.02337 0.02352 6.6万 -0.08%
2023-07-27 0.02375 0.0239 0.02343 0.02354 6.52万 -0.88%
2023-07-26 0.02397 0.02398 0.02375 0.02375 6.81万 -0.92%
2023-07-25 0.02479 0.0249 0.0238 0.02397 6.36万 -3.31%
2023-07-24 0.02479 0.02486 0.02443 0.02479 6.68万 --
2023-07-23 0.02488 0.02495 0.02468 0.0247 6.61万 -0.72%
2023-07-22 0.02539 0.02553 0.02479 0.02488 6.48万 -2.01%
2023-07-21 0.02683 0.02683 0.02535 0.02539 4.96万 -5.37%
2023-07-20 0.02671 0.02689 0.02664 0.02683 6.06万 0.45%
2023-07-19 0.0275 0.02757 0.02671 0.02671 6.18万 -2.87%
2023-07-18 0.02854 0.02862 0.02743 0.0275 6.58万 -3.64%
2023-07-17 0.02818 0.02855 0.02802 0.02854 7.25万 1.28%
2023-07-16 0.02892 0.02897 0.02781 0.02825 7.21万 -2.32%
2023-07-15 0.0281 0.02902 0.02802 0.02892 5.71万 2.92%
2023-07-14 0.02833 0.02879 0.02773 0.0281 6.03万 -0.81%
2023-07-13 0.02828 0.02833 0.02816 0.02833 6.11万 0.18%
2023-07-11 0.02761 0.02784 0.02733 0.0278 6.89万 0.69%
2023-07-10 0.02736 0.02761 0.02727 0.02761 6.69万 0.91%
2023-07-09 0.02735 0.02743 0.02723 0.02736 6.96万 0.04%
2023-07-08 0.02748 0.02755 0.02714 0.02735 6.44万 -0.47%
2023-07-07 0.02844 0.02861 0.02738 0.02748 6.49万 -3.38%
2023-07-05 0.03039 0.03081 0.03019 0.03037 5.65万 -0.07%
2023-07-04 0.02876 0.03057 0.02872 0.03039 7.49万 5.67%
2023-07-03 0.02906 0.02909 0.02872 0.02876 7.18万 -1.03%
2023-07-02 0.02848 0.02909 0.0284 0.02906 6.52万 2.04%
2023-07-01 0.02814 0.02922 0.02807 0.02848 6.27万 1.21%
2023-06-30 0.02783 0.02825 0.02729 0.02814 6.88万 1.11%
2023-06-28 0.02886 0.02908 0.02849 0.02859 6.26万 -0.94%
2023-06-26 0.02846 0.03031 0.02821 0.03017 6.78万 6.01%
2023-06-25 0.02817 0.02859 0.02813 0.02846 6.99万 1.03%
2023-06-22 0.02554 0.02735 0.02544 0.02717 4.89万 6.38%
2023-06-21 0.0258 0.02612 0.02544 0.02554 3.95万 -1.01%
2023-06-20 0.02619 0.02633 0.02572 0.02592 4.04万 -1.03%
2023-06-19 0.02695 0.02695 0.02613 0.02619 4.33万 -2.82%
2023-06-18 0.02683 0.02737 0.02655 0.02692 4.15万 0.34%
2023-06-17 0.02547 0.02691 0.02529 0.02683 4.43万 5.34%
2023-06-16 0.02691 0.02701 0.02548 0.02559 3.22万 -4.91%
2023-06-15 0.02684 0.02704 0.02684 0.02703 2.79万 0.71%
2023-06-14 0.02625 0.02734 0.02601 0.0269 2.79万 2.48%
2023-06-13 0.02634 0.02646 0.02601 0.02617 2.91万 -0.65%
2023-06-12 0.0264 0.02646 0.02614 0.02617 2.2万 -0.87%
2023-06-11 0.03052 0.03059 0.0231 0.02642 2.97万 -13.43%
2023-06-10 0.03094 0.03099 0.0306 0.0306 2.99万 -1.1%
2023-06-09 0.03156 0.03167 0.03075 0.03094 3.81万 -1.96%
2023-06-08 0.03181 0.0325 0.03142 0.03156 4.27万 -0.79%
2023-06-07 0.03205 0.03206 0.03128 0.03204 1.04万 -0.03%
2023-06-06 0.03412 0.03429 0.03176 0.03176 1.12万 -6.92%
2023-06-05 0.0331 0.03412 0.0331 0.03401 1.16万 2.75%
2023-06-04 0.03308 0.03325 0.03308 0.03325 1.04万 0.51%
2023-06-03 0.03259 0.03324 0.03256 0.03299 1.07万 1.23%
2023-06-02 0.03291 0.03306 0.03255 0.03264 1.07万 -0.82%
2023-06-01 0.0334 0.03353 0.03269 0.03286 1.03万 -1.62%
2023-05-31 0.0337 0.03378 0.03322 0.03342 1.08万 -0.83%
2023-05-30 0.0331 0.0338 0.03292 0.03358 1.04万 1.45%
2023-05-29 0.03261 0.03354 0.03256 0.03312 1.12万 1.56%
2023-05-28 0.03262 0.03284 0.03256 0.03259 1.06万 -0.09%
2023-05-27 0.03261 0.03284 0.03256 0.03266 1.03万 0.15%
2023-05-26 0.03283 0.03306 0.03256 0.0326 1.07万 -0.7%
2023-05-25 0.03383 0.03383 0.03271 0.03285 1.02万 -2.9%
2023-05-24 0.03316 0.03384 0.0331 0.03366 1.09万 1.51%
2023-05-23 0.03406 0.03406 0.03309 0.03334 1.04万 -2.11%
2023-05-22 0.0342 0.03427 0.03382 0.03397 1.07万 -0.67%
2023-05-21 0.03438 0.03456 0.03367 0.0342 1.1万 -0.52%
2023-05-20 0.03537 0.03544 0.03422 0.03438 1.16万 -2.8%
2023-05-19 0.03553 0.03555 0.03528 0.03528 1.12万 -0.7%
2023-05-18 0.03659 0.03683 0.0353 0.03553 1.15万 -2.9%
2023-05-17 0.03747 0.03799 0.03646 0.03664 1.17万 -2.22%
2023-05-16 0.03777 0.03785 0.03705 0.03753 1.19万 -0.64%
2023-05-15 0.03791 0.038 0.03707 0.0377 1.25万 -0.55%
2023-05-14 0.03553 0.038 0.03539 0.03791 1.27万 6.7%
2023-05-13 0.03667 0.03684 0.03539 0.03553 1.15万 -3.11%
2023-05-12 0.03707 0.03715 0.03578 0.03667 1.25万 -1.08%
2023-05-11 0.03647 0.03714 0.03647 0.03707 1.12万 1.65%
2023-05-10 0.03758 0.03765 0.03617 0.03681 1.19万 -2.05%
2023-05-08 0.03824 0.04009 0.0381 0.03882 1.29万 1.52%
2023-05-07 0.03905 0.03961 0.03822 0.03847 1.19万 -1.49%
2023-05-06 0.03948 0.03979 0.0385 0.03913 1.31万 -0.89%
2023-05-05 0.03951 0.0398 0.03942 0.03963 1.24万 0.3%
2023-05-04 0.04065 0.0407 0.03941 0.03951 1.23万 -2.8%
2023-05-03 0.04172 0.04192 0.04034 0.04054 1.22万 -2.83%
2023-05-02 0.04149 0.04331 0.04114 0.04172 1.26万 0.55%
2023-05-01 0.04175 0.04267 0.04122 0.04149 1.08万 -0.62%
2023-04-30 0.04504 0.04504 0.0409 0.04165 1.05万 -7.53%
2023-04-29 0.04511 0.04762 0.04417 0.04498 1.01万 -0.29%
2023-04-28 0.04329 0.05021 0.04185 0.04527 1.31万 4.57%
2023-04-27 0.03925 0.04332 0.03885 0.04323 1.45万 10.14%
2023-04-26 0.04066 0.04066 0.03901 0.03903 1.26万 -4.01%
2023-04-25 0.04102 0.04102 0.0403 0.04066 1.29万 -0.88%
2023-04-24 0.04174 0.04191 0.04081 0.04089 1.25万 -2.04%
2023-04-23 0.04316 0.04357 0.04101 0.04174 1.12万 -3.29%
2023-04-22 0.04371 0.04379 0.04069 0.04323 1.48万 -1.1%
2023-04-21 0.04532 0.04555 0.04348 0.04371 1.24万 -3.55%
2023-04-20 0.0477 0.04799 0.04402 0.04527 1.35万 -5.09%
2023-04-19 0.04721 0.04902 0.04699 0.0476 1.32万 0.83%
2023-04-18 0.04837 0.04863 0.04687 0.04704 1.09万 -2.75%
2023-04-17 0.04862 0.04934 0.04822 0.04844 1.12万 -0.37%
2023-04-16 0.04778 0.04865 0.04721 0.04858 1.2万 1.67%
2023-04-15 0.04627 0.04811 0.04625 0.04778 1.21万 3.26%
2023-04-14 0.04603 0.04655 0.04564 0.04634 1.23万 0.67%
2023-04-13 0.0463 0.04653 0.04603 0.04603 1.14万 -0.58%
2023-04-12 0.04585 0.04766 0.04563 0.04629 9813.21 0.96%
2023-04-11 0.04612 0.04613 0.04545 0.0459 1.16万 -0.48%
2023-04-10 0.04624 0.04633 0.04588 0.04597 1.22万 -0.58%
2023-04-09 0.04749 0.04752 0.046 0.04617 1.18万 -2.78%
2023-04-08 0.04793 0.04809 0.04709 0.04745 1.24万 -1%
2023-04-07 0.04866 0.04877 0.04768 0.04795 1.23万 -1.46%
2023-04-06 0.0474 0.04935 0.04731 0.04863 1.22万 2.59%
2023-04-05 0.04744 0.04766 0.04642 0.04756 1.22万 0.25%
2023-04-04 0.04801 0.04817 0.04654 0.04744 1.2万 -1.19%
2023-04-03 0.0493 0.04948 0.04822 0.0486 1.19万 -1.42%
2023-04-02 0.04918 0.0495 0.04893 0.04936 1.22万 0.37%
2023-04-01 0.04978 0.04988 0.04893 0.04919 1.2万 -1.19%
2023-03-31 0.05054 0.05134 0.0497 0.04972 1.23万 -1.62%
2023-03-30 0.04814 0.05069 0.04806 0.05048 1.19万 4.86%
2023-03-29 0.04823 0.04825 0.04733 0.04823 1.15万 --
2023-03-28 0.04959 0.0498 0.04797 0.04823 1.26万 -2.74%
2023-03-27 0.0499 0.05 0.04922 0.04969 1.2万 -0.42%
2023-03-26 0.05088 0.05094 0.04955 0.04992 1.21万 -1.89%
2023-03-25 0.0508 0.05161 0.05052 0.05075 1.23万 -0.1%
2023-03-24 0.05072 0.05094 0.04688 0.0508 1.07万 0.16%
2023-03-23 0.0517 0.05306 0.05032 0.05071 1.2万 -1.91%
2023-03-22 0.05557 0.05799 0.0503 0.0517 1.13万 -6.96%
2023-03-21 0.05135 0.0557 0.05079 0.05557 1.24万 8.22%
2023-03-20 0.05287 0.05291 0.05099 0.05135 1.17万 -2.87%
2023-03-19 0.05074 0.05419 0.05063 0.05287 1.22万 4.2%
2023-03-18 0.04879 0.05094 0.04876 0.05074 1.18万 4%
2023-03-17 0.04918 0.04976 0.0485 0.04879 1.06万 -0.79%
2023-03-16 0.05308 0.05318 0.04955 0.04977 1.22万 -6.24%
2023-03-15 0.05142 0.05318 0.05039 0.05304 1.22万 3.15%
2023-03-14 0.04585 0.05162 0.04583 0.05146 1.26万 12.24%
2023-03-13 0.0453 0.04613 0.04496 0.04598 1.15万 1.5%
2023-03-12 0.0462 0.04729 0.04496 0.04537 1.19万 -1.8%
2023-03-11 0.04868 0.05278 0.04456 0.0462 1.22万 -5.09%
2023-03-10 0.05082 0.05084 0.04833 0.0484 1.21万 -4.76%
2023-03-09 0.05134 0.05177 0.05051 0.05082 1.14万 -1.01%
2023-03-08 0.05371 0.05419 0.05138 0.05138 1.1万 -4.34%
2023-03-07 0.05277 0.0539 0.05269 0.05371 1.24万 1.78%
2023-03-06 0.05333 0.05454 0.05199 0.05291 1.23万 -0.79%
2023-03-05 0.05387 0.05421 0.05287 0.05363 1.24万 -0.45%
2023-03-04 0.05728 0.05748 0.05185 0.05387 1.13万 -5.95%
2023-03-03 0.06077 0.06109 0.05706 0.05734 1.01万 -5.64%
2023-03-02 0.0614 0.06207 0.06021 0.06075 9911.38 -1.06%
2023-03-01 0.06125 0.06174 0.059 0.0614 1.1万 0.24%
2023-02-28 0.05957 0.06172 0.0595 0.06125 9828.12 2.82%
2023-02-27 0.05901 0.05962 0.05777 0.05957 9905.33 0.95%
2023-02-26 0.06096 0.06096 0.05608 0.05872 1.01万 -3.67%
2023-02-25 0.06181 0.06267 0.06091 0.06096 1.17万 -1.38%
2023-02-24 0.06062 0.06206 0.06022 0.06185 1.03万 2.03%
2023-02-23 0.06489 0.06671 0.06048 0.0606 1.22万 -6.61%
2023-02-22 0.06577 0.06606 0.06459 0.06496 1.05万 -1.23%
2023-02-21 0.06564 0.06637 0.06245 0.06581 1.35万 0.26%
2023-02-20 0.06498 0.06564 0.06441 0.06564 1.07万 1.02%
2023-02-19 0.05961 0.0651 0.05906 0.06483 1.27万 8.76%
2023-02-18 0.06328 0.06815 0.0558 0.05905 1.67万 -6.68%
2023-02-17 0.05583 0.0635 0.05566 0.06328 1.25万 13.34%
2023-02-16 0.05233 0.06449 0.05228 0.0558 1.39万 6.63%
2023-02-15 0.05252 0.05265 0.05115 0.05233 8852.5 -0.36%
2023-02-14 0.05386 0.05519 0.05226 0.05252 9428.14 -2.49%
2023-02-13 0.05323 0.05388 0.049 0.05363 1.22万 0.75%
2023-02-12 0.05248 0.0533 0.0522 0.05323 9145.12 1.43%
2023-02-11 0.0551 0.05527 0.0508 0.05252 9645.84 -4.68%
2023-02-10 0.0574 0.05755 0.0546 0.0551 9278.71 -4.01%
2023-02-09 0.0563 0.058 0.056 0.0574 9632.25 1.95%
2023-02-08 0.0557 0.0581 0.0548 0.0563 1.13万 1.08%
2023-02-07 0.0563 0.0564 0.054 0.0557 1.02万 -1.07%
2023-02-06 0.0578 0.059 0.0562 0.0564 1.04万 -2.42%
2023-02-05 0.0569 0.0577 0.0568 0.0577 8973.44 1.41%
2023-02-04 0.0572 0.0586 0.056 0.0569 1.03万 -0.52%
2023-02-03 0.0538 0.0571 0.0531 0.0571 1.07万 6.13%
2023-02-02 0.0543 0.0548 0.0536 0.0538 9136.71 -0.92%
2023-02-01 0.0555 0.056 0.0533 0.0543 9763.25 -2.16%
2023-01-31 0.0574 0.0574 0.0553 0.0555 9005.49 -3.31%
2023-01-30 0.0579 0.058 0.057 0.0573 9351.3 -1.04%
2023-01-29 0.0558 0.0578 0.0553 0.0578 1.03万 3.58%
2023-01-28 0.0565 0.0565 0.0528 0.0557 1.03万 -1.42%
2023-01-27 0.0554 0.058 0.0549 0.0566 1.04万 2.17%
2023-01-26 0.0587 0.0587 0.0548 0.0554 9577.14 -5.62%
2023-01-25 0.0582 0.0588 0.0581 0.0587 1.04万 0.86%
2023-01-24 0.0579 0.0587 0.0575 0.0582 9104.71 0.52%
2023-01-23 0.0571 0.0582 0.0569 0.058 9051.22 1.58%
2023-01-22 0.0543 0.0579 0.0543 0.0571 4.33万 5.16%
2023-01-21 0.0531 0.0547 0.0529 0.0543 8914.57 2.26%
2023-01-20 0.0536 0.0537 0.0517 0.0531 1.06万 -0.93%
2023-01-19 0.0547 0.062 0.0534 0.0536 1.32万 -2.01%
2023-01-18 0.0527 0.0548 0.0527 0.0546 9485.26 3.61%
2023-01-17 0.0532 0.0554 0.0527 0.0527 9279.68 -0.94%
2023-01-16 0.0546 0.0546 0.0523 0.0532 9422.92 -2.56%
2023-01-15 0.0491 0.062 0.049 0.0521 1.64万 6.11%
2023-01-14 0.0452 0.0491 0.0448 0.0491 1.23万 8.63%
2023-01-13 0.0446 0.0463 0.0446 0.0451 8643.41 1.12%
2023-01-12 0.0455 0.0457 0.042 0.0447 1.22万 -1.76%
2023-01-11 0.047 0.0475 0.0447 0.0457 8606.39 -2.77%
2023-01-10 0.0447 0.0471 0.0445 0.047 1.14万 5.15%
2023-01-09 0.0446 0.0448 0.0446 0.0447 7066.18 0.22%
2023-01-08 0.0446 0.0448 0.0446 0.0448 7052.37 0.45%
2023-01-07 0.045 0.0457 0.044 0.0446 7981.23 -0.89%
2023-01-06 0.0448 0.0459 0.0439 0.0454 8098.68 1.34%
2023-01-05 0.0448 0.0451 0.0443 0.0449 7679.06 0.22%
2023-01-04 0.0448 0.0455 0.0446 0.0448 8328.22 --
2023-01-03 0.044 0.0449 0.0435 0.0449 2.02万 2.05%
2023-01-02 0.0441 0.0442 0.044 0.0441 1.6万 --
2023-01-01 0.044 0.0442 0.044 0.0441 1.39万 0.23%

回顶部