isp走势图加载中...
- isp币历史价格表
- isp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.00057462 | 0.00055346 |
2022-12-29 | 0.00062062 | 0.00057295 |
2022-12-28 | 0.00061427 | 0.00057308 |
2022-12-27 | 0.0005781 | 0.00056418 |
2022-12-26 | 0.00056626 | 0.00056066 |
2022-12-25 | 0.0005807 | 0.00056173 |
2022-12-24 | 0.00058659 | 0.00056422 |
2022-12-23 | 0.00059524 | 0.00057895 |
2022-12-22 | 0.00058998 | 0.0005756 |
2022-12-21 | 0.00059153 | 0.00057049 |
2022-12-20 | 0.00059781 | 0.0005796 |
2022-12-19 | 0.00059344 | 0.00057561 |
2022-12-18 | 0.00058465 | 0.00055859 |
2022-12-17 | 0.00060741 | 0.000584 |
2022-12-16 | 0.0006301 | 0.00060394 |
2022-12-15 | 0.00064576 | 0.00062736 |
2022-12-14 | 0.00064621 | 0.00059344 |
2022-12-13 | 0.00061855 | 0.00059872 |
2022-12-12 | 0.00062727 | 0.00061269 |
2022-12-11 | 0.0006255 | 0.00061371 |
2022-12-10 | 0.00064047 | 0.00061301 |
2022-12-09 | 0.00064161 | 0.00061251 |
2022-12-08 | 0.00065467 | 0.00061477 |
2022-12-07 | 0.00064805 | 0.00061604 |
2022-12-06 | 0.00064674 | 0.00062189 |
2022-12-05 | 0.00063662 | 0.00062119 |
2022-12-04 | 0.00063399 | 0.00061121 |
2022-12-03 | 0.00062349 | 0.00060055 |
2022-12-02 | 0.00063265 | 0.00061308 |
2022-12-01 | 0.00063367 | 0.00061731 |
2022-11-30 | 0.00063349 | 0.00061416 |
2022-11-29 | 0.00065449 | 0.00061197 |
2022-11-28 | 0.00065561 | 0.00061691 |
2022-11-27 | 0.00065136 | 0.00063459 |
2022-11-26 | 0.00065272 | 0.00062703 |
2022-11-25 | 0.00069263 | 0.00064598 |
2022-11-24 | 0.00069297 | 0.00062447 |
2022-11-23 | 0.00062661 | 0.00059897 |
2022-11-22 | 0.00062991 | 0.0006102 |
2022-11-21 | 0.00063956 | 0.00062311 |
2022-11-20 | 0.0006627 | 0.00063725 |
2022-11-19 | 0.00065572 | 0.00064089 |
2022-11-18 | 0.00065164 | 0.00063202 |
2022-11-17 | 0.00068489 | 0.00063191 |
2022-11-16 | 0.00068012 | 0.00063343 |
2022-11-15 | 0.00068602 | 0.00060718 |
2022-11-14 | 0.00068701 | 0.00063265 |
2022-11-13 | 0.00069388 | 0.00065808 |
2022-11-12 | 0.00073096 | 0.00068972 |
2022-11-11 | 0.00071391 | 0.00063009 |
2022-11-10 | 0.00081359 | 0.00064322 |
2022-11-09 | 0.0008821 | 0.00079228 |
2022-11-08 | 0.00093834 | 0.0008451 |
2022-11-07 | 0.00093881 | 0.00080808 |
2022-11-06 | 0.0008488 | 0.0007971 |
2022-11-05 | 0.0008953 | 0.00083313 |
2022-11-04 | 0.00096364 | 0.00083867 |
2022-11-03 | 0.00095866 | 0.00081552 |
2022-11-02 | 0.00090353 | 0.00072238 |
2022-11-01 | 0.00072586 | 0.00067813 |
2022-10-31 | 0.00072848 | 0.00068817 |
2022-10-30 | 0.00075333 | 0.00071651 |
2022-10-29 | 0.00078755 | 0.00068992 |
2022-10-28 | 0.00084939 | 0.00076821 |
2022-10-27 | 0.001097 | 0.0006537 |
2022-10-26 | 0.00066121 | 0.00064449 |
2022-10-25 | 0.000656 | 0.000638 |
2022-10-24 | 0.00067138 | 0.00063848 |
2022-10-23 | 0.00066395 | 0.00064949 |
2022-10-22 | 0.00068492 | 0.00063535 |
2022-10-21 | 0.00068695 | 0.00066793 |
2022-10-20 | 0.00070802 | 0.0006689 |
2022-10-19 | 0.00073258 | 0.00069698 |
2022-10-18 | 0.00074663 | 0.00068908 |
2022-10-17 | 0.00069465 | 0.00066746 |
2022-10-16 | 0.0006917 | 0.00066721 |
2022-10-15 | 0.0006927 | 0.00063294 |
2022-10-14 | 0.00067494 | 0.00061935 |
2022-10-13 | 0.00065138 | 0.00063303 |
2022-10-12 | 0.00064439 | 0.00062731 |
2022-10-11 | 0.00068917 | 0.00063293 |
2022-10-10 | 0.00074664 | 0.00063234 |
2022-10-09 | 0.00065625 | 0.00062816 |
2022-10-08 | 0.00066527 | 0.00064873 |
2022-10-07 | 0.00067129 | 0.00065447 |
2022-10-06 | 0.00068312 | 0.00065106 |
2022-10-05 | 0.00066303 | 0.00064883 |
2022-10-04 | 0.00066268 | 0.00064487 |
2022-10-03 | 0.00065984 | 0.00064365 |
2022-10-02 | 0.00066044 | 0.00063428 |
2022-10-01 | 0.00065706 | 0.00063573 |
2022-09-30 | 0.00065801 | 0.00064819 |
2022-09-29 | 0.00066283 | 0.00064841 |
2022-09-28 | 0.00066808 | 0.00064678 |
2022-09-27 | 0.00067978 | 0.00065397 |
2022-09-26 | 0.0007175 | 0.00067349 |
2022-09-25 | 0.00071738 | 0.00067717 |
2022-09-24 | 0.00069406 | 0.00065317 |
2022-09-23 | 0.00066514 | 0.00063444 |
2022-09-22 | 0.00066182 | 0.00063796 |
2022-09-21 | 0.00067998 | 0.00064926 |
2022-09-20 | 0.00072511 | 0.00063036 |
2022-09-19 | 0.00074521 | 0.00072274 |
2022-09-18 | 0.00072558 | 0.00069994 |
2022-09-17 | 0.00072989 | 0.00070321 |
2022-09-16 | 0.00073152 | 0.00070131 |
2022-09-15 | 0.00077086 | 0.00070623 |
2022-09-14 | 0.00083388 | 0.00076164 |
2022-09-13 | 0.00078931 | 0.00075818 |
2022-09-12 | 0.00082131 | 0.00078498 |
2022-09-11 | 0.00085939 | 0.00079724 |
2022-09-10 | 0.00082474 | 0.00075749 |
2022-09-09 | 0.00079278 | 0.00074958 |
2022-09-08 | 0.00078709 | 0.00073029 |
2022-09-07 | 0.00079233 | 0.00077295 |
2022-09-06 | 0.00080659 | 0.00077789 |
2022-09-05 | 0.00083281 | 0.00079771 |
2022-09-04 | 0.00081995 | 0.00079919 |
2022-09-03 | 0.00083395 | 0.00081106 |
2022-09-02 | 0.00084698 | 0.00080354 |
2022-09-01 | 0.00082352 | 0.0008076 |
2022-08-31 | 0.00085271 | 0.00079713 |
2022-08-30 | 0.00080092 | 0.00076677 |
2022-08-29 | 0.00079136 | 0.00077794 |
2022-08-28 | 0.00081208 | 0.00077693 |
2022-08-27 | 0.00083825 | 0.00079981 |
2022-08-26 | 0.00087088 | 0.00081363 |
2022-08-25 | 0.00094568 | 0.00084422 |
2022-08-24 | 0.001073 | 0.0008181 |
2022-08-23 | 0.00085396 | 0.00081274 |
2022-08-22 | 0.00083401 | 0.0008066 |
2022-08-21 | 0.00083265 | 0.00080241 |
2022-08-20 | 0.00089153 | 0.0008147 |
2022-08-19 | 0.00090287 | 0.00088187 |
2022-08-18 | 0.0009216 | 0.0008852 |
2022-08-17 | 0.00093021 | 0.00088065 |
2022-08-16 | 0.00095374 | 0.00091774 |
2022-08-15 | 0.0009743 | 0.00093718 |
2022-08-14 | 0.00097582 | 0.00094438 |
2022-08-13 | 0.00099909 | 0.00096387 |
2022-08-12 | 0.00106 | 0.00099112 |
2022-08-11 | 0.001004 | 0.00093159 |
2022-08-10 | 0.0009843 | 0.00092603 |
2022-08-09 | 0.001012 | 0.0009478 |
2022-08-08 | 0.00099886 | 0.00092871 |
2022-08-07 | 0.001072 | 0.00098784 |
2022-08-06 | 0.001015 | 0.00095691 |
2022-08-05 | 0.001015 | 0.00097771 |
2022-08-04 | 0.001 | 0.00094732 |
2022-08-03 | 0.00099697 | 0.00093542 |
2022-08-02 | 0.001031 | 0.00099018 |
2022-08-01 | 0.00105 | 0.00098464 |
2022-07-31 | 0.00105 | 0.00097756 |
2022-07-30 | 0.001072 | 0.001002 |
2022-07-29 | 0.001112 | 0.001016 |
2022-07-28 | 0.001185 | 0.00083848 |
2022-07-27 | 0.00084771 | 0.00077691 |
2022-07-26 | 0.00088393 | 0.00081014 |
2022-07-25 | 0.00088386 | 0.00083458 |
2022-07-24 | 0.00091877 | 0.0008083 |
2022-07-23 | 0.00083663 | 0.00078082 |
2022-07-22 | 0.00083904 | 0.00077817 |
2022-07-21 | 0.00084061 | 0.00079579 |
2022-07-20 | 0.00081049 | 0.00079402 |
2022-07-19 | 0.00084639 | 0.00078163 |
2022-07-17 | 0.00082339 | 0.00077512 |
2022-07-16 | 0.00081004 | 0.00077336 |
2022-07-15 | 0.00078967 | 0.00073792 |
2022-07-14 | 0.00074868 | 0.00071727 |
2022-07-13 | 0.00085976 | 0.00073094 |
2022-07-12 | 0.00085976 | 0.00077812 |
2022-07-11 | 0.00085976 | 0.00077812 |
2022-07-10 | 0.00085976 | 0.00080348 |
2022-07-09 | 0.00086138 | 0.00077288 |
2022-07-08 | 0.00079617 | 0.00075325 |
2022-07-07 | 0.00088586 | 0.00075277 |
2022-07-06 | 0.00097366 | 0.00075235 |
2022-07-05 | 0.00077309 | 0.00070445 |
2022-07-04 | 0.00074148 | 0.00069978 |
2022-07-03 | 0.00076867 | 0.0007379 |
2022-07-02 | 0.00078739 | 0.0007431 |
2022-07-01 | 0.00080283 | 0.00073314 |
2022-06-30 | 0.00084194 | 0.0007671 |
2022-06-29 | 0.00088209 | 0.00082031 |
2022-06-28 | 0.00090522 | 0.00087182 |
2022-06-27 | 0.00090857 | 0.00088415 |
2022-06-26 | 0.00091157 | 0.00088645 |
2022-06-25 | 0.00091368 | 0.00086615 |
2022-06-24 | 0.00088011 | 0.00085051 |
2022-06-23 | 0.00093564 | 0.00085777 |
2022-06-22 | 0.00094666 | 0.00086846 |
2022-06-21 | 0.00092811 | 0.00081953 |
2022-06-20 | 0.001049 | 0.0007222 |
2022-06-19 | 0.00089824 | 0.00075438 |
2022-06-18 | 0.00091432 | 0.00079371 |
2022-06-17 | 0.001115 | 0.00077508 |
2022-06-16 | 0.00080528 | 0.00072022 |
2022-06-15 | 0.00086771 | 0.00078851 |
2022-06-14 | 0.00098121 | 0.00081184 |
2022-06-13 | 0.001014 | 0.00094854 |
2022-06-12 | 0.001089 | 0.001004 |
2022-06-11 | 0.00111 | 0.001076 |
2022-06-10 | 0.001116 | 0.001093 |
2022-06-09 | 0.001186 | 0.001107 |
2022-06-08 | 0.001233 | 0.001137 |
2022-06-07 | 0.00128 | 0.001165 |
2022-06-06 | 0.001214 | 0.001182 |
2022-06-05 | 0.00121 | 0.00113 |
2022-06-04 | 0.001204 | 0.001102 |
2022-06-03 | 0.0012 | 0.001156 |
2022-06-02 | 0.001452 | 0.001183 |
2022-06-01 | 0.001314 | 0.001204 |
2022-05-31 | 0.001225 | 0.001115 |
2022-05-30 | 0.001117 | 0.001096 |
2022-05-29 | 0.001163 | 0.001103 |
2022-05-28 | 0.001247 | 0.001116 |
2022-05-27 | 0.001284 | 0.001102 |
2022-05-26 | 0.001286 | 0.001255 |
2022-05-25 | 0.001323 | 0.001274 |
2022-05-24 | 0.001354 | 0.001307 |
2022-05-23 | 0.001373 | 0.001308 |
2022-05-22 | 0.001319 | 0.001257 |
2022-05-21 | 0.001357 | 0.001282 |
2022-05-20 | 0.001376 | 0.001283 |
2022-05-19 | 0.001447 | 0.001242 |
2022-05-18 | 0.001323 | 0.001109 |
2022-05-17 | 0.001137 | 0.001085 |
2022-05-16 | 0.001133 | 0.00099794 |
2022-05-15 | 0.001301 | 0.00099957 |
2022-05-14 | 0.00132 | 0.001044 |
2022-05-13 | 0.001421 | 0.001073 |
2022-05-12 | 0.002198 | 0.00133 |
2022-05-11 | 0.002217 | 0.002008 |
2022-05-10 | 0.002208 | 0.002074 |
2022-05-09 | 0.002242 | 0.002183 |
2022-05-08 | 0.002256 | 0.002215 |
2022-05-07 | 0.002314 | 0.002222 |
2022-05-06 | 0.00256 | 0.002298 |
2022-05-05 | 0.002478 | 0.002376 |
2022-05-04 | 0.002719 | 0.002346 |
2022-05-03 | 0.002472 | 0.002188 |
2022-05-02 | 0.002505 | 0.00219 |
2022-05-01 | 0.002538 | 0.002479 |
2022-04-30 | 0.00262 | 0.002479 |
2022-04-29 | 0.00261 | 0.002501 |
2022-04-28 | 0.002597 | 0.002469 |
2022-04-27 | 0.002662 | 0.002582 |
2022-04-26 | 0.002725 | 0.002582 |
2022-04-25 | 0.002733 | 0.002692 |
2022-04-24 | 0.00273 | 0.002683 |
2022-04-23 | 0.002818 | 0.002716 |
2022-04-22 | 0.002932 | 0.002742 |
2022-04-21 | 0.00292 | 0.002742 |
2022-04-20 | 0.003275 | 0.002689 |
2022-04-19 | 0.002748 | 0.002637 |
2022-04-18 | 0.002731 | 0.002658 |
2022-04-17 | 0.002755 | 0.002686 |
2022-04-16 | 0.002712 | 0.002677 |
2022-04-15 | 0.002762 | 0.002664 |
2022-04-14 | 0.002712 | 0.002515 |
2022-04-13 | 0.002571 | 0.002436 |
2022-04-12 | 0.002758 | 0.002564 |
2022-04-11 | 0.00281 | 0.002749 |
2022-04-10 | 0.0029 | 0.00279 |
2022-04-09 | 0.002856 | 0.00263 |
2022-04-08 | 0.002794 | 0.002629 |
2022-04-07 | 0.003014 | 0.002772 |
2022-04-06 | 0.003036 | 0.002895 |
2022-04-05 | 0.003157 | 0.002885 |
2022-04-04 | 0.003152 | 0.003036 |
2022-04-03 | 0.003542 | 0.002921 |
2022-04-02 | 0.003141 | 0.002739 |
2022-04-01 | 0.002984 | 0.002726 |
2022-03-31 | 0.002919 | 0.002679 |
2022-03-30 | 0.003094 | 0.002848 |
2022-03-29 | 0.003269 | 0.002835 |
2022-03-28 | 0.003306 | 0.003021 |
2022-03-27 | 0.003408 | 0.003205 |
2022-03-26 | 0.003464 | 0.003118 |
2022-03-25 | 0.003478 | 0.002974 |
2022-03-24 | 0.003337 | 0.002891 |
2022-03-23 | 0.003356 | 0.002903 |
2022-03-22 | 0.003656 | 0.002521 |
2022-03-21 | 0.002699 | 0.002438 |
2022-03-20 | 0.002563 | 0.002254 |
2022-03-19 | 0.002407 | 0.002288 |
2022-03-18 | 0.002427 | 0.0023 |
2022-03-17 | 0.002641 | 0.002283 |
2022-03-16 | 0.002418 | 0.002285 |
2022-03-15 | 0.002519 | 0.002372 |
2022-03-14 | 0.002451 | 0.002396 |
2022-03-13 | 0.002517 | 0.002407 |
2022-03-12 | 0.002555 | 0.002493 |
2022-03-11 | 0.002649 | 0.002499 |
2022-03-10 | 0.002748 | 0.002481 |
2022-03-09 | 0.002729 | 0.002476 |
2022-03-08 | 0.003009 | 0.002593 |
2022-03-07 | 0.002636 | 0.00258 |
2022-03-06 | 0.002705 | 0.002505 |
2022-03-05 | 0.002843 | 0.002669 |
2022-03-04 | 0.002918 | 0.002785 |
2022-03-03 | 0.0031 | 0.002726 |
2022-03-02 | 0.003244 | 0.002794 |
2022-03-01 | 0.002846 | 0.002483 |
2022-02-28 | 0.002607 | 0.002489 |
2022-02-27 | 0.002621 | 0.00249 |
2022-02-26 | 0.002607 | 0.002343 |
2022-02-25 | 0.002937 | 0.002387 |
2022-02-24 | 0.003005 | 0.00279 |
2022-02-23 | 0.003221 | 0.002739 |
2022-02-22 | 0.003238 | 0.003171 |
2022-02-21 | 0.003458 | 0.003169 |
2022-02-20 | 0.003638 | 0.003413 |
2022-02-19 | 0.003685 | 0.003458 |
2022-02-18 | 0.003743 | 0.003594 |
2022-02-17 | 0.003925 | 0.003527 |
2022-02-16 | 0.003751 | 0.003402 |
2022-02-15 | 0.003497 | 0.003423 |
2022-02-14 | 0.003642 | 0.00349 |
2022-02-13 | 0.003762 | 0.003566 |
2022-02-12 | 0.003939 | 0.003702 |
2022-02-11 | 0.004416 | 0.003774 |
2022-02-10 | 0.004062 | 0.003624 |
2022-02-09 | 0.003969 | 0.003619 |
2022-02-08 | 0.003651 | 0.003484 |
2022-02-07 | 0.003522 | 0.003447 |
2022-02-06 | 0.003531 | 0.003354 |
2022-02-05 | 0.003533 | 0.003233 |
2022-02-04 | 0.003627 | 0.003304 |
2022-02-03 | 0.004401 | 0.00329 |
2022-02-02 | 0.003312 | 0.003129 |
2022-02-01 | 0.00333 | 0.003132 |
2022-01-31 | 0.003365 | 0.003184 |
2022-01-30 | 0.003265 | 0.002977 |
2022-01-29 | 0.003023 | 0.002978 |
2022-01-28 | 0.003149 | 0.00299 |
2022-01-27 | 0.003231 | 0.003068 |
2022-01-26 | 0.003125 | 0.002805 |
2022-01-25 | 0.003289 | 0.002675 |
2022-01-24 | 0.00354 | 0.003185 |
2022-01-23 | 0.003899 | 0.00286 |
2022-01-22 | 0.004591 | 0.003878 |
2022-01-21 | 0.004573 | 0.004464 |
2022-01-20 | 0.004676 | 0.004482 |
2022-01-19 | 0.004857 | 0.004486 |
2022-01-18 | 0.005155 | 0.004605 |
2022-01-17 | 0.004754 | 0.004523 |
2022-01-16 | 0.004812 | 0.00448 |
2022-01-15 | 0.004711 | 0.00444 |
2022-01-14 | 0.004984 | 0.004556 |
2022-01-13 | 0.005131 | 0.004691 |
2022-01-12 | 0.005038 | 0.004611 |
2022-01-11 | 0.005464 | 0.004573 |
2022-01-10 | 0.005322 | 0.004691 |
2022-01-09 | 0.00505 | 0.004591 |
2022-01-08 | 0.004997 | 0.004557 |
2022-01-07 | 0.005301 | 0.004548 |
2022-01-06 | 0.005417 | 0.004692 |
2022-01-05 | 0.005179 | 0.004873 |
2022-01-04 | 0.005156 | 0.004877 |
2022-01-03 | 0.005024 | 0.00487 |
2022-01-02 | 0.005131 | 0.004776 |
2022-01-01 | 0.005212 | 0.004958 |