isp走势图加载中...
- isp币历史价格表
- isp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.005617 | 0.004951 |
2021-12-29 | 0.006242 | 0.005397 |
2021-12-28 | 0.006581 | 0.00599 |
2021-12-27 | 0.006263 | 0.005943 |
2021-12-26 | 0.006458 | 0.00591 |
2021-12-25 | 0.006718 | 0.00576 |
2021-12-24 | 0.006381 | 0.005923 |
2021-12-23 | 0.00667 | 0.005803 |
2021-12-22 | 0.006417 | 0.005339 |
2021-12-21 | 0.006926 | 0.00539 |
2021-12-20 | 0.006589 | 0.004727 |
2021-12-19 | 0.004757 | 0.004534 |
2021-12-18 | 0.005117 | 0.004539 |
2021-12-17 | 0.005207 | 0.004559 |
2021-12-16 | 0.005134 | 0.004728 |
2021-12-15 | 0.004986 | 0.00455 |
2021-12-14 | 0.005399 | 0.004882 |
2021-12-13 | 0.00517 | 0.004778 |
2021-12-12 | 0.005191 | 0.004882 |
2021-12-11 | 0.005497 | 0.004877 |
2021-12-10 | 0.006383 | 0.005092 |
2021-12-09 | 0.005795 | 0.004679 |
2021-12-08 | 0.006853 | 0.004695 |
2021-12-07 | 0.004706 | 0.003921 |
2021-12-06 | 0.005186 | 0.004457 |
2021-12-05 | 0.00626 | 0.00407 |
2021-12-04 | 0.006904 | 0.006186 |
2021-12-03 | 0.007142 | 0.006556 |
2021-12-02 | 0.007239 | 0.006594 |
2021-12-01 | 0.007524 | 0.006608 |
2021-11-30 | 0.008315 | 0.006064 |
2021-11-29 | 0.006944 | 0.006266 |
2021-11-28 | 0.007242 | 0.006576 |
2021-11-27 | 0.00823 | 0.006618 |
2021-11-26 | 0.007868 | 0.007114 |
2021-11-25 | 0.008823 | 0.007177 |
2021-11-24 | 0.008781 | 0.00784 |
2021-11-23 | 0.009737 | 0.008171 |
2021-11-22 | 0.01032 | 0.009643 |
2021-11-21 | 0.011302 | 0.009752 |
2021-11-20 | 0.012637 | 0.009331 |
2021-11-19 | 0.01104 | 0.00952 |
2021-11-18 | 0.011237 | 0.009361 |
2021-11-17 | 0.011577 | 0.009285 |
2021-11-16 | 0.012697 | 0.010951 |
2021-11-15 | 0.012522 | 0.011656 |
2021-11-14 | 0.013767 | 0.011717 |
2021-11-13 | 0.015016 | 0.011696 |
2021-11-12 | 0.016453 | 0.009783 |
2021-11-11 | 0.013013 | 0.009951 |
2021-11-10 | 0.015299 | 0.011929 |
2021-11-09 | 0.018845 | 0.011182 |
2021-11-08 | 0.013013 | 0.009461 |
2021-11-07 | 0.014674 | 0.008309 |
2021-11-06 | 0.012675 | 0.005824 |
2021-11-05 | 0.006534 | 0.003151 |
2021-11-04 | 0.004808 | 0.003022 |
2021-11-03 | 0.003113 | 0.002786 |
2021-11-02 | 0.003056 | 0.002783 |
2021-11-01 | 0.003145 | 0.002831 |
2021-10-31 | 0.003171 | 0.002955 |
2021-10-30 | 0.003087 | 0.002924 |
2021-10-29 | 0.003121 | 0.002636 |
2021-10-28 | 0.003351 | 0.002931 |
2021-10-27 | 0.003799 | 0.003143 |
2021-10-26 | 0.003268 | 0.003019 |
2021-10-25 | 0.003258 | 0.003105 |
2021-10-24 | 0.003324 | 0.003121 |
2021-10-23 | 0.003368 | 0.003103 |
2021-10-22 | 0.003483 | 0.003092 |
2021-10-21 | 0.003325 | 0.003118 |
2021-10-20 | 0.003444 | 0.003182 |
2021-10-19 | 0.003474 | 0.003134 |
2021-10-18 | 0.003469 | 0.003285 |
2021-10-17 | 0.00352 | 0.00336 |
2021-10-16 | 0.003708 | 0.003414 |
2021-10-15 | 0.003731 | 0.003346 |
2021-10-14 | 0.003905 | 0.003384 |
2021-10-13 | 0.004163 | 0.003407 |
2021-10-12 | 0.003936 | 0.003782 |
2021-10-11 | 0.004857 | 0.003236 |
2021-10-10 | 0.004057 | 0.003236 |
2021-10-09 | 0.003548 | 0.003102 |
2021-10-08 | 0.003734 | 0.003168 |
2021-10-07 | 0.004378 | 0.003189 |
2021-10-06 | 0.00343 | 0.003168 |
2021-10-05 | 0.00346 | 0.003152 |
2021-10-04 | 0.003446 | 0.003042 |
2021-10-03 | 0.003941 | 0.003349 |
2021-10-02 | 0.003949 | 0.002812 |
2021-10-01 | 0.003002 | 0.002776 |
2021-09-30 | 0.002975 | 0.002722 |
2021-09-29 | 0.003106 | 0.002901 |
2021-09-28 | 0.003696 | 0.003046 |
2021-09-27 | 0.003423 | 0.002709 |
2021-09-26 | 0.003746 | 0.003286 |
2021-09-25 | 0.004082 | 0.003101 |
2021-09-24 | 0.004283 | 0.003883 |
2021-09-23 | 0.004216 | 0.00351 |
2021-09-22 | 0.004393 | 0.003705 |
2021-09-21 | 0.00544 | 0.003632 |
2021-09-20 | 0.005171 | 0.004496 |
2021-09-19 | 0.005401 | 0.004294 |
2021-09-18 | 0.005473 | 0.003674 |
2021-09-17 | 0.004672 | 0.003978 |
2021-09-16 | 0.004955 | 0.004368 |
2021-09-15 | 0.005342 | 0.00424 |
2021-09-14 | 0.007088 | 0.00438 |
2021-09-13 | 0.00538 | 0.002486 |
2021-09-12 | 0.003 | 0.002383 |
2021-09-11 | 0.003409 | 0.002687 |
2021-09-10 | 0.00357 | 0.002611 |
2021-09-09 | 0.003619 | 0.002621 |
2021-09-08 | 0.004885 | 0.003148 |
2021-09-07 | 0.005502 | 0.004551 |
2021-09-06 | 0.005098 | 0.004596 |
2021-09-05 | 0.005621 | 0.004595 |
2021-09-04 | 0.005289 | 0.004392 |
2021-09-03 | 0.005975 | 0.00459 |
2021-09-02 | 0.006176 | 0.004084 |
2021-09-01 | 0.00962 | 0.005456 |
2021-08-31 | 0.012278 | 0.008729 |
2021-08-30 | 0.013821 | 0.006607 |
2021-08-29 | 0.011379 | 0.004 |
2021-08-28 | 0.005198 | 0.002029 |
2021-08-27 | 0.002174 | 0.001819 |
2021-08-26 | 0.00209 | 0.001613 |
2021-08-25 | 0.002319 | 0.001656 |
2021-08-24 | 0.002997 | 0.001654 |
2021-08-23 | 0.002222 | 0.00097226 |
2021-08-22 | 0.001075 | 0.00089175 |
2021-08-21 | 0.00096478 | 0.00090781 |
2021-08-20 | 0.00093425 | 0.0009048 |
2021-08-19 | 0.001015 | 0.00090633 |
2021-08-18 | 0.00097498 | 0.00090831 |
2021-08-17 | 0.0009656 | 0.00091588 |
2021-08-16 | 0.001015 | 0.00092612 |
2021-08-15 | 0.001056 | 0.00093492 |
2021-08-14 | 0.001028 | 0.00090876 |
2021-08-13 | 0.001314 | 0.00090445 |
2021-08-12 | 0.00098228 | 0.00084565 |
2021-08-11 | 0.00098284 | 0.00088369 |
2021-08-10 | 0.00099559 | 0.00086113 |
2021-08-09 | 0.001085 | 0.00095694 |
2021-08-08 | 0.001279 | 0.00097905 |
2021-08-07 | 0.001308 | 0.00093615 |
2021-08-06 | 0.00136 | 0.00084925 |
2021-08-05 | 0.001133 | 0.00082724 |
2021-08-04 | 0.00091221 | 0.00076939 |
2021-08-03 | 0.00079908 | 0.00072534 |
2021-08-02 | 0.00088098 | 0.00069827 |
2021-08-01 | 0.00073897 | 0.00068417 |
2021-07-31 | 0.00073736 | 0.00069008 |
2021-07-30 | 0.00072538 | 0.00068602 |
2021-07-29 | 0.00073681 | 0.00068382 |
2021-07-28 | 0.00075334 | 0.00068619 |
2021-07-27 | 0.00075484 | 0.00066922 |
2021-07-26 | 0.00074199 | 0.00064498 |
2021-07-25 | 0.00076345 | 0.00059866 |
2021-07-24 | 0.00072006 | 0.00060685 |
2021-07-23 | 0.00063117 | 0.00058408 |
2021-07-22 | 0.00065045 | 0.00055725 |
2021-07-21 | 0.00079476 | 0.00055328 |
2021-07-20 | 0.00066874 | 0.00059222 |
2021-07-19 | 0.0006746 | 0.00059445 |
2021-07-18 | 0.00066718 | 0.00060257 |
2021-07-17 | 0.00072251 | 0.00061045 |
2021-07-16 | 0.00084166 | 0.00065877 |
2021-07-15 | 0.00081833 | 0.0006712 |
2021-07-14 | 0.001115 | 0.00070517 |
2021-07-13 | 0.002559 | 0.00082407 |
2021-07-12 | 0.00085933 | 0.00061788 |
2021-07-11 | 0.00088288 | 0.00068949 |
2021-07-10 | 0.000985 | 0.0007382 |
2021-07-09 | 0.00096436 | 0.00083259 |
2021-07-08 | 0.001098 | 0.00091738 |
2021-07-07 | 0.001188 | 0.00094229 |
2021-07-06 | 0.00126 | 0.001038 |
2021-07-05 | 0.001222 | 0.00106 |
2021-07-04 | 0.001352 | 0.001138 |
2021-07-03 | 0.001478 | 0.001142 |
2021-07-02 | 0.001676 | 0.001162 |
2021-07-01 | 0.001395 | 0.00119 |
2021-06-30 | 0.001365 | 0.001094 |
2021-06-29 | 0.001255 | 0.001006 |
2021-06-28 | 0.001367 | 0.00098102 |
2021-06-27 | 0.00115 | 0.00089938 |
2021-06-26 | 0.001206 | 0.00097273 |
2021-06-25 | 0.001207 | 0.00096154 |
2021-06-24 | 0.001031 | 0.00085187 |
2021-06-23 | 0.001281 | 0.00074065 |
2021-06-22 | 0.001899 | 0.001122 |
2021-06-21 | 0.00131 | 0.001142 |
2021-06-20 | 0.001288 | 0.001084 |
2021-06-19 | 0.001487 | 0.001228 |
2021-06-18 | 0.001538 | 0.001433 |
2021-06-17 | 0.001638 | 0.001484 |
2021-06-16 | 0.001689 | 0.001433 |
2021-06-15 | 0.001652 | 0.001416 |
2021-06-14 | 0.001573 | 0.001369 |
2021-06-13 | 0.001632 | 0.001417 |
2021-06-12 | 0.001787 | 0.001521 |
2021-06-11 | 0.001951 | 0.001621 |
2021-06-10 | 0.002171 | 0.001703 |
2021-06-09 | 0.002852 | 0.001693 |
2021-06-08 | 0.002958 | 0.002724 |
2021-06-07 | 0.003061 | 0.002751 |
2021-06-06 | 0.003184 | 0.002901 |
2021-06-05 | 0.003201 | 0.002942 |
2021-06-04 | 0.003466 | 0.00291 |
2021-06-03 | 0.003667 | 0.002949 |
2021-06-02 | 0.003245 | 0.002737 |
2021-06-01 | 0.002838 | 0.002549 |
2021-05-31 | 0.002843 | 0.002531 |
2021-05-30 | 0.003027 | 0.002599 |
2021-05-29 | 0.003231 | 0.002761 |
2021-05-28 | 0.003485 | 0.00281 |
2021-05-27 | 0.003199 | 0.0026 |
2021-05-26 | 0.003216 | 0.0024 |
2021-05-25 | 0.002692 | 0.00224 |
2021-05-24 | 0.003719 | 0.001845 |
2021-05-23 | 0.003925 | 0.002311 |
2021-05-22 | 0.004865 | 0.003478 |
2021-05-21 | 0.005419 | 0.003688 |
2021-05-20 | 0.006017 | 0.003255 |
2021-05-19 | 0.00724 | 0.005502 |
2021-05-18 | 0.006109 | 0.004107 |
2021-05-17 | 0.006799 | 0.0047 |
2021-05-16 | 0.007571 | 0.004508 |
2021-05-15 | 0.004814 | 0.004065 |
2021-05-14 | 0.006056 | 0.004067 |
2021-05-13 | 0.006797 | 0.005399 |
2021-05-12 | 0.006791 | 0.005275 |
2021-05-11 | 0.008282 | 0.006299 |
2021-05-10 | 0.009336 | 0.006062 |
2021-05-09 | 0.009164 | 0.006721 |
2021-05-08 | 0.010488 | 0.006612 |