icp走势图加载中...
- icp币历史价格表
- icp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-31 | 11.4168 | 9.1215 |
| 2023-12-30 | 10.3139 | 9.2553 |
| 2023-12-29 | 10.3636 | 8.8644 |
| 2023-12-28 | 9.5083 | 8.7806 |
| 2023-12-27 | 9.7527 | 9.1351 |
| 2023-12-26 | 10.2312 | 9.2889 |
| 2023-12-25 | 10.045 | 9.0391 |
| 2023-12-24 | 9.5161 | 8.8579 |
| 2023-12-23 | 10.8984 | 8.5695 |
| 2023-12-22 | 9.4583 | 8.6377 |
| 2023-12-21 | 9.7092 | 9.1454 |
| 2023-12-20 | 10.9215 | 9.2965 |
| 2023-12-19 | 11.6336 | 9.1544 |
| 2023-12-18 | 11.6543 | 9.1782 |
| 2023-12-17 | 9.3175 | 7.0902 |
| 2023-12-16 | 7.3938 | 6.2066 |
| 2023-12-15 | 6.663 | 5.8424 |
| 2023-12-14 | 5.9696 | 5.3582 |
| 2023-12-13 | 5.6821 | 4.9827 |
| 2023-12-12 | 5.6691 | 5.1666 |
| 2023-12-11 | 5.6303 | 5.2793 |
| 2023-12-10 | 5.4842 | 5.1507 |
| 2023-12-09 | 5.1977 | 4.9266 |
| 2023-12-08 | 5.0373 | 4.7867 |
| 2023-12-07 | 5.2557 | 4.8206 |
| 2023-12-06 | 5.1901 | 4.9129 |
| 2023-12-05 | 5.2203 | 4.6738 |
| 2023-12-04 | 4.8602 | 4.6513 |
| 2023-12-03 | 4.7763 | 4.6671 |
| 2023-12-02 | 4.8238 | 4.4406 |
| 2023-12-01 | 4.5611 | 4.4436 |
| 2023-11-30 | 4.6718 | 4.4808 |
| 2023-11-29 | 4.5025 | 4.3557 |
| 2023-11-28 | 4.7092 | 4.3781 |
| 2023-11-27 | 4.7786 | 4.5589 |
| 2023-11-26 | 4.7605 | 4.5551 |
| 2023-11-25 | 4.6369 | 4.5186 |
| 2023-11-24 | 4.6334 | 4.2233 |
| 2023-11-23 | 4.3682 | 4.074 |
| 2023-11-22 | 4.6604 | 4.2496 |
| 2023-11-21 | 4.6208 | 4.4111 |
| 2023-11-20 | 4.5526 | 4.2156 |
| 2023-11-19 | 4.3385 | 4.0475 |
| 2023-11-18 | 4.5176 | 4.1791 |
| 2023-11-17 | 4.7845 | 4.4378 |
| 2023-11-16 | 4.5639 | 4.1519 |
| 2023-11-15 | 4.7588 | 4.3094 |
| 2023-11-14 | 4.922 | 4.4555 |
| 2023-11-13 | 4.6482 | 4.3094 |
| 2023-11-12 | 4.4772 | 4.0634 |
| 2023-11-11 | 4.3175 | 3.9148 |
| 2023-11-10 | 4.4022 | 4.1745 |
| 2023-11-05 | 4.0224 | 3.8475 |
| 2023-11-04 | 4.0173 | 3.8243 |
| 2023-11-03 | 4.158 | 3.8361 |
| 2023-11-02 | 3.9583 | 3.7799 |
| 2023-11-01 | 4.1128 | 3.835 |
| 2023-10-31 | 4.1603 | 3.8689 |
| 2023-10-30 | 3.9515 | 3.6139 |
| 2023-10-29 | 3.6455 | 3.4441 |
| 2023-10-28 | 3.5507 | 3.4524 |
| 2023-10-27 | 3.6993 | 3.4792 |
| 2023-10-26 | 3.6846 | 3.4834 |
| 2023-10-25 | 3.6567 | 3.3166 |
| 2023-10-24 | 3.3339 | 3.1574 |
| 2023-10-23 | 3.2448 | 3.1447 |
| 2023-10-22 | 3.2053 | 3.0836 |
| 2023-10-21 | 3.1429 | 2.9614 |
| 2023-10-20 | 3.1311 | 2.9851 |
| 2023-10-19 | 3.145 | 3.0522 |
| 2023-10-18 | 3.1847 | 3.0836 |
| 2023-10-17 | 3.224 | 3.1275 |
| 2023-10-16 | 3.2059 | 3.0923 |
| 2023-10-15 | 3.1154 | 2.9736 |
| 2023-10-14 | 3.0003 | 2.8913 |
| 2023-10-12 | 2.9827 | 2.8849 |
| 2023-10-11 | 2.9826 | 2.9024 |
| 2023-10-10 | 3.1218 | 2.9323 |
| 2023-10-09 | 3.1253 | 3.0532 |
| 2023-10-08 | 3.1247 | 3.0644 |
| 2023-10-07 | 3.1015 | 3.0415 |
| 2023-10-06 | 3.1848 | 3.0624 |
| 2023-10-05 | 3.2056 | 3.0588 |
| 2023-10-04 | 3.1923 | 3.0617 |
| 2023-10-03 | 3.3366 | 3.1599 |
| 2023-10-02 | 3.2624 | 3.148 |
| 2023-10-01 | 3.2032 | 3.1124 |
| 2023-09-30 | 3.1855 | 3.0314 |
| 2023-09-29 | 3.0458 | 2.9073 |
| 2023-09-28 | 3.023 | 2.9276 |
| 2023-09-27 | 3.0055 | 2.9228 |
| 2023-09-26 | 3.0126 | 2.9042 |
| 2023-09-25 | 2.9705 | 2.9326 |
| 2023-09-24 | 2.9562 | 2.8945 |
| 2023-09-23 | 2.934 | 2.8559 |
| 2023-09-22 | 3.0134 | 2.9052 |
| 2023-09-21 | 3.0446 | 2.9746 |
| 2023-09-20 | 3.0559 | 2.9622 |
| 2023-09-19 | 3.0233 | 2.892 |
| 2023-09-18 | 3.0048 | 2.9354 |
| 2023-09-17 | 3.0718 | 2.9249 |
| 2023-09-16 | 3.0001 | 2.8904 |
| 2023-09-15 | 2.976 | 2.9022 |
| 2023-09-14 | 3.015 | 2.875 |
| 2023-09-13 | 3.0631 | 2.9311 |
| 2023-09-12 | 3.1178 | 2.9635 |
| 2023-09-11 | 3.2828 | 3.1081 |
| 2023-09-10 | 3.3037 | 3.2568 |
| 2023-09-09 | 3.3823 | 3.2834 |
| 2023-09-08 | 3.3819 | 3.2683 |
| 2023-09-07 | 3.3507 | 3.2658 |
| 2023-09-06 | 3.3172 | 3.2104 |
| 2023-09-05 | 3.3301 | 3.2047 |
| 2023-09-04 | 3.2794 | 3.2119 |
| 2023-09-03 | 3.2868 | 3.1917 |
| 2023-09-02 | 3.4067 | 3.2923 |
| 2023-09-01 | 3.504 | 3.4013 |
| 2023-08-31 | 3.7384 | 3.464 |
| 2023-08-30 | 3.6759 | 3.4251 |
| 2023-08-29 | 3.5357 | 3.4351 |
| 2023-08-28 | 3.6124 | 3.5237 |
| 2023-08-27 | 3.5529 | 3.4654 |
| 2023-08-26 | 3.6932 | 3.4916 |
| 2023-08-25 | 3.6405 | 3.5167 |
| 2023-08-24 | 3.5543 | 3.2684 |
| 2023-08-22 | 3.5967 | 3.4504 |
| 2023-08-21 | 3.5865 | 3.5256 |
| 2023-08-20 | 3.5448 | 3.4378 |
| 2023-08-19 | 3.7407 | 3.2957 |
| 2023-08-18 | 3.8248 | 3.6236 |
| 2023-08-17 | 4.0343 | 3.7298 |
| 2023-08-16 | 4.1186 | 4.0217 |
| 2023-08-15 | 4.1204 | 4.0223 |
| 2023-08-03 | 4.2804 | 4.1307 |
| 2023-08-02 | 4.2728 | 4.0982 |
| 2023-08-01 | 4.3206 | 4.2031 |
| 2023-07-31 | 4.3671 | 4.2546 |
| 2023-07-30 | 4.3829 | 4.277 |
| 2023-07-29 | 4.3435 | 4.0544 |
| 2023-07-28 | 4.1628 | 4.0084 |
| 2023-07-27 | 4.0732 | 3.9827 |
| 2023-07-26 | 4.0411 | 3.9462 |
| 2023-07-25 | 4.2624 | 4.0024 |
| 2023-07-24 | 4.323 | 4.0757 |
| 2023-07-23 | 4.1413 | 4.0508 |
| 2023-07-22 | 4.1309 | 4.0048 |
| 2023-07-21 | 4.1655 | 4.0362 |
| 2023-07-20 | 4.1438 | 3.9648 |
| 2023-07-19 | 4.1185 | 3.9644 |
| 2023-07-18 | 4.1715 | 3.9889 |
| 2023-07-17 | 4.2208 | 4.0919 |
| 2023-07-16 | 4.5139 | 4.122 |
| 2023-07-15 | 4.5037 | 4.2875 |
| 2023-07-14 | 4.3132 | 4.052 |
| 2023-07-13 | 4.2213 | 4.0537 |
| 2023-07-11 | 4.0626 | 3.9274 |
| 2023-07-10 | 4.095 | 3.9699 |
| 2023-07-09 | 4.1508 | 4.0101 |
| 2023-07-08 | 4.2027 | 4.0052 |
| 2023-07-07 | 4.3934 | 4.1151 |
| 2023-07-05 | 4.5632 | 4.4058 |
| 2023-07-04 | 4.5446 | 4.0905 |
| 2023-07-03 | 4.2242 | 4.0947 |
| 2023-07-02 | 4.232 | 3.9573 |
| 2023-07-01 | 4.2545 | 3.8461 |
| 2023-06-30 | 4.1763 | 3.9477 |
| 2023-06-28 | 4.4003 | 4.1605 |
| 2023-06-26 | 4.4621 | 4.1753 |
| 2023-06-25 | 4.406 | 4.1845 |
| 2023-06-22 | 4.2169 | 3.9236 |
| 2023-06-21 | 4.0415 | 3.8656 |
| 2023-06-20 | 4.0661 | 3.8648 |
| 2023-06-19 | 4.055 | 3.9463 |
| 2023-06-18 | 4.0712 | 3.924 |
| 2023-06-17 | 4.0453 | 3.8495 |
| 2023-06-16 | 4.011 | 3.6963 |
| 2023-06-15 | 4.0422 | 3.8462 |
| 2023-06-14 | 3.9221 | 3.6452 |
| 2023-06-13 | 3.7635 | 3.5769 |
| 2023-06-12 | 3.8114 | 3.6328 |
| 2023-06-11 | 4.2929 | 3.3839 |
| 2023-06-10 | 4.3439 | 4.1232 |
| 2023-06-09 | 4.2327 | 4.1251 |
| 2023-06-08 | 4.4674 | 4.183 |
| 2023-06-07 | 4.3737 | 4.1316 |
| 2023-06-06 | 4.8701 | 4.2487 |
| 2023-06-05 | 4.8551 | 4.7626 |
| 2023-06-04 | 4.843 | 4.756 |
| 2023-06-03 | 4.8705 | 4.6369 |
| 2023-06-02 | 4.7102 | 4.549 |
| 2023-06-01 | 4.8743 | 4.6339 |
| 2023-05-31 | 4.952 | 4.8061 |
| 2023-05-30 | 5.0501 | 4.8848 |
| 2023-05-29 | 4.9955 | 4.8354 |
| 2023-05-28 | 4.9653 | 4.8042 |
| 2023-05-27 | 4.9213 | 4.7423 |
| 2023-05-26 | 4.883 | 4.7066 |
| 2023-05-25 | 5.0842 | 4.7942 |
| 2023-05-24 | 5.2039 | 5.0428 |
| 2023-05-23 | 5.1148 | 4.9788 |
| 2023-05-22 | 5.2551 | 5.0543 |
| 2023-05-21 | 5.3419 | 5.2039 |
| 2023-05-20 | 5.3619 | 5.1353 |
| 2023-05-19 | 5.4219 | 5.1543 |
| 2023-05-18 | 5.2997 | 5.1191 |
| 2023-05-17 | 5.3391 | 5.1638 |
| 2023-05-16 | 5.3855 | 5.121 |
| 2023-05-15 | 5.2923 | 5.075 |
| 2023-05-14 | 5.2313 | 4.96 |
| 2023-05-13 | 5.1321 | 4.9162 |
| 2023-05-12 | 5.437 | 5.007 |
| 2023-05-11 | 5.4706 | 5.1773 |
| 2023-05-10 | 5.5468 | 5.1553 |
| 2023-05-09 | 5.672 | 5.2223 |
| 2023-05-08 | 5.7077 | 5.5368 |
| 2023-05-07 | 6.0606 | 5.5351 |
| 2023-05-06 | 6.0652 | 5.7766 |
| 2023-05-05 | 6.1916 | 5.5932 |
| 2023-05-04 | 5.8721 | 5.5586 |
| 2023-05-03 | 5.8618 | 5.6277 |
| 2023-05-02 | 6.6791 | 5.848 |
| 2023-05-01 | 6.813 | 6.2382 |
| 2023-04-30 | 6.7209 | 5.8811 |
| 2023-04-29 | 6.1552 | 5.5845 |
| 2023-04-28 | 5.7111 | 5.0617 |
| 2023-04-27 | 5.7117 | 5.2248 |
| 2023-04-26 | 5.432 | 5.1745 |
| 2023-04-25 | 5.5735 | 5.2602 |
| 2023-04-24 | 5.6311 | 5.3656 |
| 2023-04-23 | 5.7429 | 5.4021 |
| 2023-04-22 | 6.0304 | 5.5918 |
| 2023-04-21 | 6.4289 | 6.0135 |
| 2023-04-20 | 7.21 | 6.3205 |
| 2023-04-19 | 6.9655 | 5.9392 |
| 2023-04-18 | 6.2462 | 5.8399 |
| 2023-04-17 | 5.9453 | 5.5127 |
| 2023-04-16 | 5.5947 | 5.3368 |
| 2023-04-15 | 5.6528 | 5.364 |
| 2023-04-14 | 5.4738 | 5.2673 |
| 2023-04-13 | 5.4535 | 5.1318 |
| 2023-04-12 | 5.2431 | 4.9891 |
| 2023-04-11 | 5.0826 | 4.8837 |
| 2023-04-10 | 4.9729 | 4.8491 |
| 2023-04-09 | 5.0824 | 4.931 |
| 2023-04-08 | 5.0049 | 4.8117 |
| 2023-04-07 | 5.0367 | 4.8444 |
| 2023-04-06 | 5.1393 | 4.9406 |
| 2023-04-05 | 5.0504 | 4.7914 |
| 2023-04-04 | 5.2 | 4.9159 |
| 2023-04-03 | 5.2977 | 4.9867 |
| 2023-04-02 | 5.2592 | 5.0967 |
| 2023-04-01 | 5.2976 | 4.9223 |
| 2023-03-31 | 5.193 | 4.9777 |
| 2023-03-30 | 5.0848 | 4.7487 |
| 2023-03-29 | 4.8094 | 4.679 |
| 2023-03-28 | 5.0172 | 4.6516 |
| 2023-03-27 | 5.0228 | 4.7873 |
| 2023-03-26 | 5.0466 | 4.8635 |
| 2023-03-25 | 5.254 | 4.9798 |
| 2023-03-24 | 5.2726 | 4.8554 |
| 2023-03-23 | 5.2897 | 5.1113 |
| 2023-03-22 | 5.2944 | 5.0039 |
| 2023-03-21 | 5.612 | 5.2341 |
| 2023-03-20 | 5.4919 | 5.2878 |
| 2023-03-19 | 5.7364 | 5.299 |
| 2023-03-18 | 5.5248 | 5.0875 |
| 2023-03-17 | 5.2524 | 4.9719 |
| 2023-03-16 | 5.762 | 5.138 |
| 2023-03-15 | 5.7602 | 5.2208 |
| 2023-03-14 | 5.3937 | 4.6326 |
| 2023-03-13 | 4.7453 | 4.5567 |
| 2023-03-12 | 5.0368 | 4.5368 |
| 2023-03-11 | 5.2019 | 4.5594 |
| 2023-03-10 | 5.2511 | 4.998 |
| 2023-03-09 | 5.4134 | 5.0468 |
| 2023-03-08 | 5.5254 | 5.1603 |
| 2023-03-07 | 5.4937 | 5.246 |
| 2023-03-06 | 5.5419 | 5.2234 |
| 2023-03-05 | 5.6292 | 5.3728 |
| 2023-03-04 | 5.959 | 5.2714 |
| 2023-03-03 | 6.1909 | 5.7718 |
| 2023-03-02 | 6.2127 | 5.7488 |
| 2023-03-01 | 6.3733 | 5.9044 |
| 2023-02-28 | 6.4746 | 6.0244 |
| 2023-02-27 | 6.2696 | 5.8881 |
| 2023-02-26 | 6.4442 | 6.1067 |
| 2023-02-25 | 6.8537 | 6.3868 |
| 2023-02-24 | 6.9574 | 6.4718 |
| 2023-02-23 | 7.302 | 6.4725 |
| 2023-02-22 | 7.4094 | 6.7915 |
| 2023-02-21 | 7.9515 | 7.1488 |
| 2023-02-20 | 8.2106 | 7.0318 |
| 2023-02-19 | 7.7815 | 7.0465 |
| 2023-02-18 | 7.3562 | 5.9189 |
| 2023-02-17 | 6.1563 | 5.7028 |
| 2023-02-16 | 5.7402 | 5.425 |
| 2023-02-15 | 5.5249 | 5.201 |
| 2023-02-14 | 5.6922 | 5.1889 |
| 2023-02-13 | 5.6928 | 5.1597 |
| 2023-02-12 | 5.2073 | 5.0364 |
| 2023-02-11 | 5.5412 | 4.9796 |
| 2023-02-10 | 5.8128 | 5.437 |
| 2023-02-09 | 5.9763 | 5.5782 |
| 2023-02-08 | 5.7172 | 5.3847 |
| 2023-02-07 | 5.6913 | 5.4742 |
| 2023-02-06 | 5.9545 | 5.6056 |
| 2023-02-05 | 5.9667 | 5.7643 |
| 2023-02-04 | 6.132 | 5.7319 |
| 2023-02-03 | 6.1812 | 5.6563 |
| 2023-02-02 | 6.0312 | 5.6554 |
| 2023-02-01 | 5.9547 | 5.6189 |
| 2023-01-31 | 6.2734 | 5.817 |
| 2023-01-30 | 6.1802 | 5.8983 |
| 2023-01-29 | 6.1729 | 5.8051 |
| 2023-01-28 | 6.0305 | 5.6248 |
| 2023-01-27 | 6.0392 | 5.5193 |
| 2023-01-26 | 5.8661 | 5.3909 |
| 2023-01-25 | 5.977 | 5.7571 |
| 2023-01-24 | 5.9554 | 5.4226 |
| 2023-01-23 | 5.8197 | 5.3384 |
| 2023-01-22 | 5.663 | 5.1195 |
| 2023-01-21 | 5.2068 | 4.9268 |
| 2023-01-20 | 5.2235 | 4.8716 |
| 2023-01-19 | 5.5613 | 5.0677 |
| 2023-01-18 | 5.4555 | 4.9377 |
| 2023-01-17 | 5.277 | 4.8512 |
| 2023-01-16 | 5.4307 | 4.8994 |
| 2023-01-15 | 5.3256 | 4.404 |
| 2023-01-14 | 4.5359 | 4.3272 |
| 2023-01-13 | 4.4649 | 4.1229 |
| 2023-01-12 | 4.3722 | 4.1212 |
| 2023-01-11 | 4.3687 | 4.1694 |
| 2023-01-10 | 4.3425 | 4.0103 |
| 2023-01-09 | 4.0834 | 3.9407 |
| 2023-01-08 | 4.0175 | 3.8137 |
| 2023-01-07 | 3.8899 | 3.7629 |
| 2023-01-06 | 4.0198 | 3.8173 |
| 2023-01-05 | 4.0394 | 3.8356 |
| 2023-01-04 | 4.2205 | 3.87 |
| 2023-01-03 | 4.1758 | 3.9345 |
| 2023-01-02 | 4.0668 | 3.9134 |
| 2023-01-01 | 4.1789 | 4.0428 |
