icp币今日最新价格 实时

$ 8.15 涨幅：-0.96%
更新时间：2024-06-28 23:05:05

24H最高/最低价格

H：¥70.2313 / $9.67
L：¥66.0915 / $9.1

2021年最高价格/最低价格

H：¥723.25 / $99.58 (2021-03-31)
L：¥731.65 / $100.74 (2021-06-07)

历史最高/最低价格

H：¥5088.68 / $700.65
L：¥20.8442 / $2.87

ICP币交易平台推荐

欧易OKX 币安Binance
icp走势图加载中...
  • icp币历史价格表
  • icp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 26.0913 26.093 23.6773 24.8248 3.5亿 -4.85%
2021-12-29 27.6008 29.8961 25.7017 26.0541 4.6亿 -5.6%
2021-12-28 26.381 27.9014 26.2827 27.6556 2.4亿 4.83%
2021-12-27 27.1799 27.881 25.91 26.3937 2.5亿 -2.89%
2021-12-26 27.6907 28.6185 26.8699 27.2056 2.7亿 -1.75%
2021-12-25 26.6605 28.7083 25.9602 27.6892 4.8亿 3.86%
2021-12-24 23.4179 26.6764 22.9562 26.6764 4.7亿 13.91%
2021-12-23 23.2008 23.9485 22.7339 23.4258 2.2亿 0.97%
2021-12-22 21.2423 23.4474 21.2045 23.1479 2.2亿 8.97%
2021-12-21 23.1747 23.4388 20.9492 21.2872 2.2亿 -8.14%
2021-12-20 23.6928 24.2467 22.8489 23.171 1.6亿 -2.2%
2021-12-19 23.8996 24.2863 22.8594 23.6879 1.9亿 -0.89%
2021-12-18 25.6045 25.7509 22.8617 23.8357 2.0亿 -6.91%
2021-12-17 23.7289 26.6549 23.7283 25.658 2.1亿 8.13%
2021-12-16 24.8545 25.8082 23.6997 23.7804 1.5亿 -4.32%
2021-12-15 25.691 26.023 24.3534 24.8888 2.0亿 -3.12%
2021-12-14 28.4306 28.9786 25.4402 25.7205 1.7亿 -9.53%
2021-12-13 28.083 28.8192 27.062 28.4474 1.4亿 1.3%
2021-12-12 28.1506 28.1996 26.1662 28.1057 2.2亿 -0.16%
2021-12-11 29.3622 29.6082 27.608 28.1503 1.7亿 -4.13%
2021-12-10 31.514 31.7966 28.9114 29.3384 1.7亿 -6.9%
2021-12-09 30.5463 33.2154 29.0971 31.5831 4.0亿 3.39%
2021-12-08 29.1564 31.2245 28.7743 30.614 2.2亿 5%
2021-12-07 29.0235 31.4625 26.7815 29.2452 3.2亿 0.76%
2021-12-06 31.4221 32.2841 28.427 28.9921 2.2亿 -7.73%
2021-12-05 40.1131 40.1179 24.2871 31.3254 6.5亿 -21.91%
2021-12-04 40.1416 41.352 39.9226 40.0744 1.6亿 -0.17%
2021-12-03 42.808 42.8176 39.7141 40.1261 1.9亿 -6.26%
2021-12-02 41.5617 42.9227 40.5905 42.814 2.3亿 3.01%
2021-12-01 41.4348 42.7499 40.2064 41.5256 2.4亿 0.22%
2021-11-30 40.7413 42.5775 39.3226 41.4811 2.4亿 1.82%
2021-11-29 44.1309 44.2226 40.0169 40.6972 2.7亿 -7.78%
2021-11-28 40.319 44.6418 39.3372 44.2154 4.6亿 9.66%
2021-11-27 43.0821 45.8606 38.5386 40.3932 4.5亿 -6.24%
2021-11-26 40.8023 43.7678 40.1251 43.1026 2.3亿 5.64%
2021-11-25 41.9511 42.4226 40.227 40.8205 1.8亿 -2.7%
2021-11-24 42.843 42.906 40.803 41.9495 2.1亿 -2.09%
2021-11-23 45.1814 45.4322 41.5013 42.8786 2.4亿 -5.1%
2021-11-22 41.5296 45.6602 41.1429 45.1997 3.3亿 8.84%
2021-11-21 42.2006 44.176 41.3685 41.5987 1.9亿 -1.43%
2021-11-20 40.3556 42.6095 38.222 42.2622 3.1亿 4.72%
2021-11-19 42.3018 43.2923 39.9155 40.5659 2.3亿 -4.1%
2021-11-18 43.2907 43.5152 40.6772 42.3101 2.8亿 -2.27%
2021-11-17 48.0682 48.24 40.4363 43.2804 4.2亿 -9.96%
2021-11-16 47.9054 49.1793 46.8392 48.0366 2.1亿 0.27%
2021-11-15 47.9562 49.7567 47.019 47.9303 2.2亿 -0.05%
2021-11-14 45.4551 48.8923 44.4615 47.945 2.6亿 5.48%
2021-11-13 48.1713 48.7081 45.0297 45.462 3.0亿 -5.62%
2021-11-12 53.6752 53.9344 44.1022 48.1855 5.5亿 -10.23%
2021-11-11 53.0354 54.5846 51.1158 53.6783 3.6亿 1.21%
2021-11-10 55.2825 57.0601 52.3825 53.2055 4.3亿 -3.76%
2021-11-09 52.5942 58.1257 51.1103 55.2937 7.8亿 5.13%
2021-11-08 47.9264 52.6009 47.517 52.5973 3.6亿 9.75%
2021-11-07 51.291 52.8383 46.5757 47.9596 6.0亿 -6.5%
2021-11-06 45.2177 54.8363 45.0229 51.3454 9.1亿 13.55%
2021-11-05 45.7562 47.9621 44.87 45.2485 3.0亿 -1.11%
2021-11-04 47.5646 48.6303 44.721 45.7974 3.1亿 -3.72%
2021-11-03 45.3502 48.8147 44.1728 47.5867 4.1亿 4.93%
2021-11-02 44.6138 45.8843 43.2681 45.3333 3.0亿 1.61%
2021-11-01 42.983 46.8094 42.494 44.7085 4.2亿 4.01%
2021-10-31 44.806 45.5 42.528 43.0095 2.2亿 -4.01%
2021-10-30 42.9273 45.7845 41.4881 44.8392 3.9亿 4.45%
2021-10-29 41.8269 43.7932 40.4857 43.0874 4.7亿 3.01%
2021-10-28 48.303 48.6179 39.2507 41.8127 7.1亿 -13.44%
2021-10-27 45.0597 51.6252 45.0597 48.2801 8.1亿 7.15%
2021-10-26 43.0235 45.0878 42.3067 44.9934 2.0亿 4.58%
2021-10-25 45.7488 46.0118 42.7415 43.0108 2.2亿 -5.98%
2021-10-24 44.7221 46.1007 43.9234 45.7326 2.0亿 2.26%
2021-10-23 44.9373 46.2912 44.386 44.6872 2.6亿 -0.56%
2021-10-22 46.6133 48.4069 44.4441 44.8812 4.6亿 -3.72%
2021-10-21 43.3171 46.6949 42.9843 46.6143 2.5亿 7.61%
2021-10-20 43.0852 45.3257 42.7785 43.3614 2.2亿 0.64%
2021-10-19 43.9918 44.5006 42.1739 43.1546 2.5亿 -1.9%
2021-10-18 45.0966 47.3098 43.7495 44.0614 3.6亿 -2.3%
2021-10-17 43.0891 46.437 42.6065 45.1941 4.7亿 4.89%
2021-10-16 43.9166 44.0797 41.4937 43.1131 3.5亿 -1.83%
2021-10-15 41.7622 45.2206 41.4869 43.9427 3.4亿 5.22%
2021-10-14 42.9788 43.9983 40.5265 41.754 3.0亿 -2.85%
2021-10-13 45.43 46.4288 40.8232 43.039 3.8亿 -5.26%
2021-10-12 46.0918 46.2067 44.7768 45.491 3.1亿 -1.3%
2021-10-11 51.0007 51.7208 47.2995 48.0483 2.7亿 -5.79%
2021-10-10 51.0007 51.7208 50.4103 50.4256 3.1亿 -1.13%
2021-10-09 52.9943 53.022 50.1126 51.1331 4.4亿 -3.51%
2021-10-08 55.6423 56.8421 51.0719 53.022 4.3亿 -4.71%
2021-10-07 53.2248 57.1644 50.4605 55.7221 5.5亿 4.69%
2021-10-06 48.2558 55.9515 47.7836 53.4031 5.6亿 10.67%
2021-10-05 49.5548 51.384 47.0713 48.222 2.2亿 -2.69%
2021-10-04 51.6446 52.4262 48.2145 49.6358 2.5亿 -3.89%
2021-10-03 49.0399 52.4298 48.3933 51.6378 3.0亿 5.3%
2021-10-02 44.0524 49.1093 43.7443 49.0456 2.6亿 11.33%
2021-10-01 44.4462 45.5693 41.5373 44.0839 2.6亿 -0.82%
2021-09-30 41.8788 45.7308 40.6542 44.5517 2.3亿 6.38%
2021-09-29 44.2639 44.442 41.6273 41.8384 1.9亿 -5.48%
2021-09-28 44.9035 46.6386 43.184 44.2404 2.8亿 -1.48%
2021-09-27 45.4951 45.9821 39.5253 45.009 3.7亿 -1.07%
2021-09-26 45.6055 47.2358 44.1042 45.5 2.1亿 -0.23%
2021-09-25 49.9074 51.8044 42.4977 45.5473 4.2亿 -8.74%
2021-09-24 48.4847 52.0798 48.2505 49.932 3.3亿 2.99%
2021-09-23 48.6204 48.7931 42.2408 48.444 3.5亿 -0.36%
2021-09-22 49.7176 50.5389 44.3808 48.5846 3.4亿 -2.28%
2021-09-21 57.4635 58.6266 45.5638 49.6983 4.7亿 -13.51%
2021-09-20 59.2206 59.4613 56.2496 57.4522 1.9亿 -2.99%
2021-09-19 56.3018 61.1234 55.3774 59.2406 3.3亿 5.22%
2021-09-18 58.7367 59.1049 55.0914 56.2767 2.5亿 -4.19%
2021-09-17 59.0547 61.9799 57.216 58.7099 3.8亿 -0.58%
2021-09-16 58.312 59.3754 55.2455 59.0908 3.0亿 1.34%
2021-09-15 54.0789 58.7632 53.4905 58.3782 3.2亿 7.95%
2021-09-14 60.3305 60.9349 50.9405 53.9415 4.8亿 -10.59%
2021-09-13 60.4076 61.8554 56.4977 60.2387 4.0亿 -0.28%
2021-09-12 57.3927 60.8202 54.7374 60.575 5.1亿 5.54%
2021-09-11 62.8565 64.5226 55.3287 57.3487 6.1亿 -8.76%
2021-09-10 60.3106 64.1531 58.9687 62.852 7.7亿 4.21%
2021-09-09 62.0856 64.7124 55.5306 60.3182 10.7亿 -2.85%
2021-09-08 78.4273 81.7888 55.3441 62.0319 11.5亿 -20.91%
2021-09-07 79.3079 86.8171 76.9699 78.5866 13.3亿 -0.91%
2021-09-06 69.6165 83.5028 68.0542 79.4854 16.0亿 14.18%
2021-09-05 67.0428 74.3378 64.7154 69.6272 9.0亿 3.85%
2021-09-04 65.7137 68.4273 63.4202 67.09 5.0亿 2.09%
2021-09-03 64.0872 68.7655 63.9833 65.7745 5.4亿 2.63%
2021-09-02 64.7882 66.2081 60.6485 64.1374 5.4亿 -1%
2021-09-01 67.71 69.876 62.5615 64.7753 7.8亿 -4.33%
2021-08-31 69.2929 74.2062 65.024 67.7486 12.4亿 -2.23%
2021-08-30 66.4317 70.0319 62.3375 69.2059 8.6亿 4.18%
2021-08-29 60.9431 68.1451 59.9716 66.4152 8.7亿 8.98%
2021-08-28 57.9839 61.4114 54.9031 61.1627 6.2亿 5.48%
2021-08-27 61.831 63.7057 56.9912 58.0354 5.9亿 -6.14%
2021-08-26 60.4855 61.9121 56.4095 61.8178 5.9亿 2.2%
2021-08-25 64.3813 66.57 60.1612 60.4608 4.3亿 -6.09%
2021-08-24 63.4531 67.1157 62.6011 64.3854 4.2亿 1.47%
2021-08-23 66.0988 66.8771 62.5082 63.3531 3.9亿 -4.15%
2021-08-22 67.7358 69.9782 64.9085 65.9594 5.2亿 -2.62%
2021-08-21 67.7454 70.8603 65.1266 67.8442 8.1亿 0.15%
2021-08-20 59.1991 68.9345 56.2995 67.8524 10.8亿 14.62%
2021-08-19 60.9389 62.6842 54.3337 59.2211 6.6亿 -2.82%
2021-08-18 63.4329 64.5481 58.8775 60.8888 6.2亿 -4.01%
2021-08-17 61.1486 67.7686 58.7406 63.2825 7.8亿 3.49%
2021-08-16 64.757 65.8097 60.3185 61.0865 5.0亿 -5.67%
2021-08-15 64.1363 68.4889 62.4642 64.7994 6.7亿 1.03%
2021-08-14 62.0541 68.3077 60.7999 64.1473 7.7亿 3.37%
2021-08-13 69.7828 72.02 60.5962 61.9202 10.9亿 -11.27%
2021-08-12 71.2858 76.6928 67.6327 69.8607 15.5亿 -2%
2021-08-11 65.8155 76.252 61.214 71.4302 16.5亿 8.53%
2021-08-10 55.8712 68.6967 52.8739 66.1976 16.0亿 18.48%
2021-08-09 62.6131 65.5242 55.2411 55.8775 11.1亿 -10.76%
2021-08-08 48.6873 65.7976 47.7082 62.9766 18.3亿 29.35%
2021-08-07 39.4219 48.8377 39.2774 48.8377 6.7亿 23.88%
2021-08-06 40.3716 40.3849 38.2146 39.4509 2.0亿 -2.28%
2021-08-05 38.2797 40.3822 37.8387 40.3703 2.3亿 5.46%
2021-08-04 40.9676 41.4639 37.6363 38.2927 2.1亿 -6.53%
2021-08-03 42.7706 43.0038 39.9087 40.9792 2.6亿 -4.19%
2021-08-02 42.0022 44.3571 41.4414 42.6835 2.8亿 1.62%
2021-08-01 40.2735 43.8374 39.5819 42.0186 2.8亿 4.33%
2021-07-31 39.8881 42.4929 38.5701 40.261 2.6亿 0.93%
2021-07-30 41.3817 41.8267 39.202 39.8952 2.6亿 -3.59%
2021-07-29 39.63 43.7879 37.9149 41.4986 4.9亿 4.72%
2021-07-28 43.9187 46.3041 37.6454 39.6236 6.1亿 -9.78%
2021-07-27 41.7283 48.0546 40.4889 43.8738 6.0亿 5.14%
2021-07-26 38.7008 45.8357 38.7008 41.6306 10.0亿 7.57%
2021-07-25 33.2875 39.4625 31.8097 38.8601 4.0亿 16.74%
2021-07-24 35.3011 35.3092 33.1389 33.2905 2.2亿 -5.7%
2021-07-23 34.0821 35.3165 32.0947 35.2591 4.6亿 3.45%
2021-07-22 29.2016 34.9669 27.8478 34.1972 2.8亿 17.11%
2021-07-21 30.3809 31.4985 27.4852 29.2255 2.0亿 -3.8%
2021-07-20 32.3872 32.7979 30.1124 30.3576 1.4亿 -6.27%
2021-07-19 32.416 34.6618 32.1247 32.3914 1.6亿 -0.08%
2021-07-18 34.8664 34.9268 31.2456 32.3276 1.8亿 -7.28%
2021-07-17 36.2598 37.1027 33.564 34.8782 2.0亿 -3.81%
2021-07-16 38.2194 39.0043 35.9664 36.2618 2.2亿 -5.12%
2021-07-15 36.668 39.133 35.4048 38.3264 4.0亿 4.52%
2021-07-14 38.6678 38.9128 35.4968 36.631 2.2亿 -5.27%
2021-07-13 40.3746 40.8149 38.5737 38.5737 1.7亿 -4.46%
2021-07-12 39.306 41.2254 37.798 40.3791 2.2亿 2.73%
2021-07-11 41.7225 41.9991 38.8152 39.2692 2.2亿 -5.88%
2021-07-10 41.466 42.3783 37.7279 41.7237 3.0亿 0.62%
2021-07-09 45.9995 46.4138 40.1036 41.4413 3.6亿 -9.91%
2021-07-08 45.7585 47.7645 45.0564 45.985 3.0亿 0.49%
2021-07-07 45.3923 48.1521 44.3005 45.7753 4.1亿 0.84%
2021-07-06 48.1429 49.2866 44.8248 45.3987 3.6亿 -5.7%
2021-07-05 46.4781 50.676 46.0048 48.2663 4.4亿 3.85%
2021-07-04 43.6757 47.4145 41.8487 46.5573 3.9亿 6.6%
2021-07-03 46.7465 47.4253 42.0255 43.6821 5.7亿 -6.56%
2021-07-02 44.6275 51.4127 43.9578 46.7316 8.1亿 4.71%
2021-07-01 51.2959 58.7592 43.9571 44.807 11.9亿 -12.65%
2021-06-30 44.1994 53.2786 41.572 51.4369 11.4亿 16.37%
2021-06-29 37.5344 47.1904 34.6606 44.2275 11.6亿 17.83%
2021-06-28 29.6008 38.2079 28.6474 37.6194 5.6亿 27.09%
2021-06-27 32.3344 33.4006 28.7104 29.6205 3.2亿 -8.39%
2021-06-26 34.196 36.4053 31.8096 32.2685 3.7亿 -5.64%
2021-06-25 36.6877 38.7111 34.0602 34.2274 3.1亿 -6.71%
2021-06-24 36.5131 40.6623 33.4568 36.6889 4.0亿 0.48%
2021-06-23 40.2665 40.8278 32.0663 36.5316 4.3亿 -9.28%
2021-06-22 47.2267 48.6327 38.5174 40.2787 3.6亿 -14.71%
2021-06-21 52.795 52.9272 44.8923 47.1225 3.5亿 -10.74%
2021-06-20 49.8451 54.3987 46.643 52.8625 4.3亿 6.05%
2021-06-19 54.2899 55.3883 49.7167 49.9071 2.8亿 -8.07%
2021-06-18 56.594 59.8263 52.1204 54.3053 3.2亿 -4.04%
2021-06-17 61.0824 62.6699 55.4474 56.482 3.6亿 -7.53%
2021-06-16 65.993 70.2207 59.0897 60.99 4.7亿 -7.58%
2021-06-15 61.5107 67.1398 61.5107 66.232 4.8亿 7.68%
2021-06-14 56.9593 67.2994 56.7151 61.8585 4.7亿 8.6%
2021-06-13 64.1534 64.7512 53.6621 56.7646 5.1亿 -11.52%
2021-06-12 72.0761 72.6811 63.1404 63.967 6.2亿 -11.25%
2021-06-11 83.9255 88.3478 69.243 71.6174 5.1亿 -14.67%
2021-06-10 80.3475 84.9441 77.2814 84.127 4.1亿 4.7%
2021-06-09 102.72 102.96 77.3964 79.9362 4.7亿 -22.18%
2021-06-08 106.65 107.37 102.22 102.72 2.7亿 -3.68%
2021-06-07 108.8 109.85 100.74 106.69 3.1亿 -1.94%
2021-06-06 114.8 118.04 105.11 108.43 4.3亿 -5.55%
2021-06-05 111.15 135.64 105.7 114.08 10.4亿 2.64%
2021-06-04 111.44 115.99 105.4 111.17 3.7亿 -0.24%
2021-06-03 108.66 112.56 102.88 111.38 3.6亿 2.5%
2021-06-02 111.86 116.89 106.7 108.39 2.6亿 -3.1%
2021-06-01 109.31 117.67 105.58 112.09 3.3亿 2.54%
2021-05-31 107.59 115.2 104.78 109.38 2.8亿 1.66%
2021-05-30 119.51 119.84 105.96 107.19 3.3亿 -10.31%
2021-05-29 137.25 137.76 110.63 119.64 4.6亿 -12.83%
2021-05-28 136.19 145.39 130.11 137.41 5.6亿 0.9%
2021-05-27 137.93 151.53 131.59 135.94 7.2亿 -1.44%
2021-05-26 143.96 155.7 123.72 137.4 8.2亿 -4.56%
2021-05-25 138.06 162.84 121.1 144.6 8.9亿 4.74%
2021-05-24 138.87 167.28 122.7 136.88 11.4亿 -1.43%
2021-05-23 141.09 152.18 120.07 138.97 9.6亿 -1.5%
2021-05-22 179.26 185.36 139.05 139.05 18.1亿 -22.43%
2021-05-21 128.98 221.39 104.43 180.54 30.3亿 39.98%
2021-05-20 174.22 184.88 93.067 128.75 10.3亿 -26.1%
2021-05-19 200.53 208.28 167.86 173.57 6.3亿 -13.44%
2021-05-18 241.77 248.26 199.17 200.42 6.5亿 -17.1%
2021-05-17 269.5 269.51 241.14 241.14 5.4亿 -10.52%
2021-05-16 317.26 317.61 262.12 268.2 5.8亿 -15.46%
2021-05-15 291.81 340.74 272.46 317.51 9.7亿 8.81%
2021-05-14 289.9 345.61 252.21 294.05 16.9亿 1.43%
2021-05-13 409.85 415.36 286.74 289.41 13.6亿 -29.39%
2021-05-12 768.34 776.35 253.52 407.15 36.1亿 -47.01%
2021-05-11 460.01 772.56 457.43 772.56 2997.73万 67.94%
2021-05-10 311.23 460.01 310.06 460.01 52.03万 47.8%
2021-05-09 335.1 380.91 306.73 311.23 239.13万 -7.12%
2021-05-08 368.55 446.82 290.37 335.1 286.58万 -9.08%
2021-05-07 403.16 485.6 343.21 369.24 232.21万 -8.41%
2021-05-06 316.91 417.35 305.43 403.29 280.16万 27.26%
2021-05-05 296.34 335.45 284.55 316.91 118.51万 6.94%
2021-05-04 309.93 315.36 252.75 296.48 110.24万 -4.34%
2021-05-03 331.91 338.61 309.56 309.95 102.7万 -6.62%
2021-05-02 345.35 345.35 307.52 331.89 115.48万 -3.9%
2021-05-01 351.16 373.15 317.2 345.27 136.29万 -1.68%
2021-04-30 299.8 354.1 297.99 351.14 122.01万 17.12%
2021-04-29 278.22 307.18 273.72 299.8 90.9万 7.76%
2021-04-28 258.99 279.83 253.22 278.23 93.87万 7.43%
2021-04-27 268.34 280.89 250.61 258.68 183.25万 -3.6%
2021-04-26 238.02 276.61 216.1 267.58 238.5万 12.42%
2021-04-25 252.23 259.85 234.04 236.73 182.56万 -6.15%
2021-04-24 263.51 285.62 232.64 252.23 95.73万 -4.28%
2021-04-23 256.82 265.32 244.88 263.59 92.01万 2.64%
2021-04-22 252.9 272.68 243.88 257.08 101.09万 1.65%
2021-04-21 252.48 269.83 220.83 252.68 114.19万 0.08%
2021-04-20 196.54 257.35 195.98 257.35 112.55万 30.94%
2021-04-19 221.17 228 194.91 196.4 76.04万 -11.2%
2021-04-18 206.38 239.98 196.09 221.17 88.53万 7.17%
2021-04-17 232.85 242.26 197.05 206.38 81.4万 -11.37%
2021-04-16 222.54 247.09 222.3 233.18 79.58万 4.78%
2021-04-15 247.07 248.75 221.38 222.54 102.43万 -9.93%
2021-04-14 241.98 247.46 221.37 247.07 145.47万 2.1%
2021-04-13 271.21 284.92 241.81 241.81 127.75万 -10.84%
2021-04-12 284.03 287.13 266.18 271.63 137.78万 -4.37%
2021-04-11 276.2 299.9 266.15 284.47 139.35万 2.99%
2021-04-10 189.03 298.78 182.51 276.03 226.29万 46.02%
2021-04-09 163.65 318.78 159.07 188.21 231.12万 15.01%
2021-04-08 317.58 317.96 146.12 163.8 192.81万 -48.42%
2021-04-07 358.17 369.41 147.53 317.58 213.92万 -11.33%
2021-04-06 391.26 396.81 223.85 358.24 222.73万 -8.44%
2021-04-05 394.32 397.73 361.85 391.14 238.61万 -0.81%
2021-04-04 376.05 405.54 209.95 394.58 268.36万 4.93%
2021-04-03 180.82 438.65 157.79 376.05 385.46万 107.97%
2021-04-02 127.27 402.6 121.59 180.73 244.39万 42.01%
2021-04-01 88.7504 130.99 86.5175 128.75 239.69万 45.07%
2021-03-31 93.7282 99.5825 85.0202 88.6234 151.08万 -5.45%
2021-03-30 107.4 109.92 91.8742 93.9525 135.6万 -12.52%
2021-03-29 93.0299 111.59 92.9818 106.78 148.95万 14.78%
2021-03-28 114.61 118.74 88.7524 93.4682 154.89万 -18.45%
2021-03-27 111.87 122.24 104.88 114.61 147.6万 2.45%
2021-03-26 116.64 121.98 103.63 111.77 155.53万 -4.18%
2021-03-25 108.04 117.81 106.27 116.89 157.44万 8.19%
2021-03-24 111.02 111.09 95.0718 108.51 160.05万 -2.26%
2021-03-23 108.43 118.49 106.15 111.02 154.12万 2.39%
2021-03-22 111.94 113.11 86.8296 109.34 163.45万 -2.32%
2021-03-21 121.18 126.13 103.23 111.94 158.4万 -7.63%
2021-03-20 114.4 133.04 103.56 120.45 161.07万 5.29%
2021-03-19 94.3313 122.41 89.8292 114.37 170.64万 21.24%
2021-03-18 97.5897 98.5389 81.1978 94.2889 161.86万 -3.38%
2021-03-17 76.0201 97.7472 72.9761 97.609 174.33万 28.4%
2021-03-16 73.5364 78.5016 71.83 76.0056 146.29万 3.36%
2021-03-15 70.1094 77.0337 66.4621 73.0987 149.34万 4.26%
2021-03-14 62.1341 71.5886 61.6772 69.9202 156.82万 12.53%
2021-03-13 56.9424 66.0375 54.3336 62.3288 180.73万 9.46%
2021-03-12 55.3045 64.0543 49.881 56.5977 159.29万 2.34%
2021-03-11 54.1026 58.1169 52.3407 55.5181 149.89万 2.62%
2021-03-10 55.722 70.8509 47.152 54.433 137.21万 -2.31%
2021-03-09 56.3763 69.7351 52.8419 55.6407 136.83万 -1.3%
2021-03-08 52.9999 69.5972 52.3564 56.354 125.13万 6.33%
2021-03-07 54.7904 60.8599 49.4442 53.1209 107.5万 -3.05%
2021-03-06 55.9532 57.9849 50.6146 54.3389 126.72万 -2.89%
2021-03-05 48.4877 56.5541 48.3351 55.9532 138.3万 15.4%
2021-03-04 48.6662 50.2252 45.4613 48.4877 125.73万 -0.37%
2021-03-03 44.1335 49.9226 42.5692 48.1122 131.06万 9.02%
2021-03-02 35.329 46.4717 34.8943 44.1335 121.67万 24.92%
2021-03-01 41.3494 42.7893 34.5128 35.423 99.76万 -14.33%
2021-02-28 43.6504 46.1965 38.0834 40.8671 112.94万 -6.38%
2021-02-27 46.0925 46.7248 40.2464 43.6397 133.73万 -5.32%
2021-02-26 45.415 49.1826 43.1212 46.0925 148.59万 1.49%
2021-02-25 42.4985 47.8452 36.9068 45.6158 162.75万 7.34%
2021-02-24 41.6204 50.5503 36.5915 42.5282 167.1万 2.18%
2021-02-23 41.1352 45.1331 37.4995 41.6443 164.81万 1.24%
2021-02-22 42.6947 45.9494 37.1755 41.1352 146.36万 -3.65%
2021-02-21 47.5029 50.9026 40.4692 42.6947 153.73万 -10.12%
2021-02-20 46.815 50.0217 45.4824 47.4193 149.63万 1.29%
2021-02-19 36.2567 58.0705 35.7461 46.815 169.92万 29.12%
2021-02-18 38.6876 42.0208 33.0713 36.2567 120.22万 -6.28%
2021-02-17 33.9212 39.8594 32.7388 38.5269 146.99万 13.58%
2021-02-16 36.1339 36.3606 33.0246 33.6118 121.86万 -6.98%
2021-02-15 31.6019 39.1017 29.9118 36.1339 141.12万 14.34%
2021-02-14 30.2234 33.3097 29.9588 31.6019 131.57万 4.56%
2021-02-13 28.6034 33.0861 24.2636 30.2318 143.62万 5.69%
2021-02-12 22.8683 32.9266 20.9061 28.6034 157.46万 25.08%
2021-02-11 23.5998 26.0991 21.3324 22.8683 118.44万 -3.1%
2021-02-10 28.448 34.9578 22.6006 23.5618 110.23万 -17.18%
2021-02-09 28.1837 32.0415 26.5777 28.5873 117.59万 1.43%
2021-02-08 32.449 35.6444 27.5108 28.1593 120.31万 -13.22%
2021-02-07 31.9607 34.239 27.6737 32.449 148.3万 1.53%
2021-02-06 32.1579 36.8996 29.6782 31.9607 132.97万 -0.61%
2021-02-05 33.2051 35.7861 30.2246 32.1579 129.22万 -3.15%
2021-02-04 34.839 40.0819 31.5016 33.1985 127.74万 -4.71%
2021-02-03 49.5596 58.6712 34.3134 35.2323 134.01万 -28.91%
2021-02-02 29.3954 78.7902 24.4125 49.5686 166.53万 68.63%
2021-02-01 28.1215 32.5693 25.4589 29.3954 88.74万 4.53%
2021-01-31 28.0676 33.6506 24.4808 28.1215 80.63万 0.19%
2021-01-30 25.9784 33.8082 22.8757 27.7417 83.94万 6.79%
2021-01-29 22.9213 28.4142 22.5004 25.99 80.18万 13.39%
2021-01-28 23.1491 26.7269 21.0822 22.9213 74.51万 -0.98%
2021-01-27 26.3627 26.7941 22.4855 23.3936 76.42万 -11.26%
2021-01-26 22.0736 26.6716 21.2182 26.3627 89.13万 19.43%
2021-01-25 23.391 24.7718 21.264 22.4104 72.7万 -4.19%
2021-01-24 24.5976 26.4747 21.3927 23.391 71.79万 -4.91%
2021-01-23 21.9992 25.3292 19.0553 24.5976 80.28万 11.81%
2021-01-22 22.5177 27.2626 21.9035 21.9992 71.25万 -2.3%
2021-01-21 23.3284 25.0817 20.6307 22.5177 82.81万 -3.48%
2021-01-20 22.9567 27.7538 22.46 23.3914 77.71万 1.89%
2021-01-19 23.8333 26.2239 22.4065 22.9567 71.52万 -3.68%
2021-01-18 35.0133 35.3986 15.2158 23.8333 77.58万 -31.93%
2021-01-17 25.6757 36.9995 21.5643 35.0133 97.16万 36.37%
2021-01-16 25.031 27.6858 21.9457 25.6372 78.55万 2.42%
2021-01-15 19.661 26.8746 19.309 24.8939 77.89万 26.62%
2021-01-14 19.2574 20.8441 16.1595 19.661 66.8万 2.1%
2021-01-13 20.0215 24.6828 14.0256 19.2574 60.64万 -3.82%
2021-01-12 25.332 26.2277 19.9306 20.0215 61.47万 -20.96%
2021-01-11 21.0809 26.3735 18.3109 25.332 89.76万 20.17%
2021-01-10 19.614 24.3941 15.3661 21.0809 76.34万 7.48%
2021-01-09 18.9442 20.3649 12.8872 19.6113 85.27万 3.52%
2021-01-08 22.5121 28.8561 9.6746 18.9442 62.9万 -15.85%
2021-01-07 18.3294 25.1175 17.9165 22.2421 73.3万 21.35%
2021-01-06 15.1596 18.6517 14.1455 18.1399 66.3万 19.66%
2021-01-05 15.8091 16.2388 12.0537 15.1596 14.62万 -4.11%
2021-01-04 14.6066 18.2709 14.6066 15.8091 1019.81 8.23%
2021-01-03 11.7419 14.6066 11.4325 14.6066 598.75 24.4%
2021-01-02 15.3001 18.5713 11.6399 11.7387 2.89万 -23.28%
2021-01-01 14.9524 16.2078 14.0089 15.3001 2.35万 2.33%

回顶部