icp走势图加载中...
- icp币历史价格表
- icp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 8.3517 | 7.9117 |
| 2024-06-23 | 8.4846 | 8.125 |
| 2024-06-22 | 8.4208 | 8.0215 |
| 2024-06-21 | 8.7617 | 8.1357 |
| 2024-06-20 | 8.4521 | 7.7935 |
| 2024-06-19 | 9.1489 | 7.6875 |
| 2024-06-18 | 9.1489 | 7.6875 |
| 2024-06-17 | 9.3889 | 9.0339 |
| 2024-06-16 | 9.5881 | 9.1077 |
| 2024-06-15 | 9.9459 | 9.5721 |
| 2024-06-14 | 11.2425 | 9.7081 |
| 2024-06-13 | 11.2337 | 9.8433 |
| 2024-06-12 | 11.231 | 9.9607 |
| 2024-06-11 | 11.1018 | 10.6001 |
| 2024-06-10 | 11.0634 | 10.8181 |
| 2024-06-09 | 12.6939 | 10.7955 |
| 2024-06-08 | 12.9894 | 11.9762 |
| 2024-06-07 | 12.4173 | 12.119 |
| 2024-06-06 | 12.5571 | 12.1755 |
| 2024-06-05 | 12.3731 | 11.9391 |
| 2024-06-04 | 12.1963 | 11.7763 |
| 2024-06-03 | 12.183 | 11.9475 |
| 2024-06-02 | 12.1718 | 11.6315 |
| 2024-06-01 | 12.2892 | 11.7883 |
| 2024-05-31 | 12.3152 | 11.7783 |
| 2024-05-30 | 12.334 | 11.997 |
| 2024-05-29 | 12.5718 | 11.9889 |
| 2024-05-28 | 12.517 | 11.9614 |
| 2024-05-27 | 12.5514 | 12.1601 |
| 2024-05-26 | 12.4813 | 12.1241 |
| 2024-05-25 | 12.4347 | 11.9019 |
| 2024-05-24 | 13.2049 | 12.1139 |
| 2024-05-23 | 13.6302 | 12.9078 |
| 2024-05-22 | 13.7757 | 12.7768 |
| 2024-05-21 | 12.9383 | 12.4422 |
| 2024-05-20 | 13.522 | 12.7588 |
| 2024-05-19 | 13.567 | 12.8333 |
| 2024-05-18 | 13.0827 | 11.9671 |
| 2024-05-17 | 12.7174 | 12.043 |
| 2024-05-16 | 12.35 | 11.5949 |
| 2024-05-15 | 12.1281 | 11.6734 |
| 2024-05-14 | 12.197 | 11.2829 |
| 2024-05-13 | 12.1796 | 11.7419 |
| 2024-05-12 | 12.2139 | 11.6651 |
| 2024-05-11 | 12.4503 | 11.8287 |
| 2024-05-10 | 12.3992 | 11.8659 |
| 2024-05-09 | 12.9811 | 12.1448 |
| 2024-05-08 | 13.2325 | 12.7157 |
| 2024-05-07 | 13.9708 | 12.9514 |
| 2024-05-06 | 13.3949 | 12.8463 |
| 2024-05-05 | 13.8789 | 13.2669 |
| 2024-05-04 | 13.6958 | 12.9623 |
| 2024-05-03 | 13.5862 | 12.5463 |
| 2024-05-02 | 13.0967 | 12.2262 |
| 2024-05-01 | 13.6257 | 12.4545 |
| 2024-04-30 | 14.0765 | 13.1567 |
| 2024-04-29 | 13.8476 | 12.9302 |
| 2024-04-28 | 13.4941 | 12.7603 |
| 2024-04-27 | 14.0242 | 13.3003 |
| 2024-04-26 | 14.202 | 13.3267 |
| 2024-04-25 | 14.9301 | 13.8326 |
| 2024-04-24 | 15.2451 | 14.5173 |
| 2024-04-23 | 15.5839 | 14.7989 |
| 2024-04-22 | 16.2901 | 15.0032 |
| 2024-04-21 | 15.0591 | 13.4055 |
| 2024-04-20 | 13.6494 | 11.8894 |
| 2024-04-19 | 12.6374 | 11.5292 |
| 2024-04-18 | 12.4512 | 11.5642 |
| 2024-04-17 | 12.8849 | 11.6174 |
| 2024-04-16 | 13.7174 | 11.9605 |
| 2024-04-15 | 13.4564 | 10.9135 |
| 2024-04-14 | 15.1784 | 12.7747 |
| 2024-04-13 | 15.8271 | 15.1214 |
| 2024-04-12 | 16.3101 | 15.3796 |
| 2024-04-11 | 16.6402 | 15.2586 |
| 2024-04-10 | 18.0934 | 16.4145 |
| 2024-04-09 | 18.0491 | 16.8447 |
| 2024-04-08 | 17.4199 | 16.9022 |
| 2024-04-07 | 17.3493 | 16.755 |
| 2024-04-06 | 18.1581 | 16.7394 |
| 2024-04-05 | 18.4914 | 17.5889 |
| 2024-04-04 | 18.9926 | 17.3786 |
| 2024-04-03 | 18.3527 | 16.6236 |
| 2024-04-02 | 19.2798 | 17.5293 |
| 2024-04-01 | 18.859 | 17.6287 |
| 2024-03-31 | 18.4314 | 17.0344 |
| 2024-03-30 | 18.624 | 17.2173 |
| 2024-03-29 | 20.9124 | 17.6472 |
| 2024-03-28 | 20.3933 | 18.8996 |
| 2024-03-27 | 20.3978 | 16.6841 |
| 2024-03-26 | 17.5004 | 14.0129 |
| 2024-03-25 | 14.4466 | 13.4197 |
| 2024-03-24 | 13.8686 | 12.8827 |
| 2024-03-23 | 13.7797 | 12.0189 |
| 2024-03-22 | 12.4563 | 10.8125 |
| 2024-03-21 | 11.7565 | 10.6049 |
| 2024-03-20 | 12.5224 | 10.774 |
| 2024-03-19 | 12.7929 | 11.7971 |
| 2024-03-18 | 12.7308 | 11.5832 |
| 2024-03-17 | 13.2327 | 12.3049 |
| 2024-03-16 | 14.1005 | 12.0688 |
| 2024-03-15 | 14.6621 | 13.6665 |
| 2024-03-14 | 14.8503 | 13.8713 |
| 2024-03-13 | 15.3116 | 13.9642 |
| 2024-03-12 | 14.7879 | 13.6507 |
| 2024-03-11 | 15.0125 | 14.0379 |
| 2024-03-10 | 15.2617 | 14.0587 |
| 2024-03-09 | 15.1597 | 14.2114 |
| 2024-03-08 | 15.8011 | 14.0806 |
| 2024-03-07 | 15.4802 | 12.3326 |
| 2024-03-06 | 16.8329 | 12.8446 |
| 2024-03-05 | 13.7338 | 13.0805 |
| 2024-03-04 | 13.7816 | 12.7466 |
| 2024-03-03 | 13.6404 | 12.6481 |
| 2024-03-02 | 13.2104 | 12.3819 |
| 2024-03-01 | 13.3784 | 11.9557 |
| 2024-02-29 | 13.3766 | 12.7585 |
| 2024-02-28 | 13.2663 | 12.6812 |
| 2024-02-27 | 12.8029 | 12.118 |
| 2024-02-26 | 12.6325 | 12.3253 |
| 2024-02-25 | 12.5458 | 12.1043 |
| 2024-02-24 | 13.066 | 12.3136 |
| 2024-02-23 | 13.2933 | 12.6489 |
| 2024-02-22 | 13.7806 | 12.6842 |
| 2024-02-21 | 14.68 | 13.2666 |
| 2024-02-20 | 14.7768 | 13.3203 |
| 2024-02-19 | 13.9649 | 12.9255 |
| 2024-02-18 | 13.4757 | 12.751 |
| 2024-02-17 | 13.9114 | 12.9809 |
| 2024-02-16 | 13.9881 | 13.1394 |
| 2024-02-15 | 13.9494 | 12.6853 |
| 2024-02-14 | 13.4887 | 12.716 |
| 2024-02-13 | 13.2187 | 12.576 |
| 2024-02-12 | 13.5765 | 13.1203 |
| 2024-02-11 | 13.2315 | 12.6316 |
| 2024-02-10 | 12.8604 | 12.1787 |
| 2024-02-09 | 12.6021 | 11.9651 |
| 2024-02-08 | 12.4016 | 11.7929 |
| 2024-02-07 | 12.4239 | 11.9277 |
| 2024-02-06 | 13.2245 | 12.2475 |
| 2024-02-05 | 13.3476 | 12.5025 |
| 2024-02-04 | 13.6346 | 12.4287 |
| 2024-02-03 | 12.7551 | 11.3571 |
| 2024-02-02 | 11.9488 | 11.2795 |
| 2024-02-01 | 12.0518 | 11.3828 |
| 2024-01-31 | 12.6393 | 11.8294 |
| 2024-01-30 | 12.628 | 12.0615 |
| 2024-01-29 | 12.9959 | 12.4733 |
| 2024-01-28 | 12.8451 | 12.0071 |
