inter币今日最新价格 实时

$ 1.4 涨幅：+1.80%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥17.8972 / $2.55
L：¥15.5811 / $2.22

2023年最高价格/最低价格

H：¥39.02 / $5.56 (2023-01-15)
L：¥9.96 / $1.42 (2023-06-16)

历史最高/最低价格

H：¥92.71 / $13.21
L：¥10.0365 / $1.43

Inter Milan Fan Token交易平台推荐

欧易OKX 币安Binance
inter走势图加载中...
  • inter币历史价格表
  • inter币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.3369 2.3369 2.1757 2.2244 10.96万 -4.81%
2023-12-30 2.329 2.3591 2.301 2.3422 10.48万 0.57%
2023-12-29 2.3383 2.3573 2.3133 2.3277 9.26万 -0.45%
2023-12-28 2.2898 2.3429 2.2813 2.3383 10.25万 2.12%
2023-12-27 2.3041 2.3699 2.2719 2.2878 10.94万 -0.71%
2023-12-26 2.2673 2.3078 2.2322 2.3078 10.36万 1.79%
2023-12-25 2.269 2.2942 2.2587 2.2643 8.47万 -0.21%
2023-12-24 2.2729 2.3047 2.2628 2.2675 8.74万 -0.24%
2023-12-23 2.2483 2.2844 2.2244 2.2708 13.8万 1%
2023-12-22 2.1811 2.2534 2.1811 2.2483 10.96万 3.08%
2023-12-21 2.2167 2.2924 2.174 2.174 20.7万 -1.93%
2023-12-20 2.167 2.2718 2.1504 2.2205 9.39万 2.47%
2023-12-19 2.2493 2.2684 2.1545 2.1709 20.73万 -3.49%
2023-12-18 2.2555 2.2909 2.2266 2.2499 18.19万 -0.25%
2023-12-16 2.1929 2.2376 2.1409 2.1707 15.11万 -1.01%
2023-12-14 2.235 2.2505 2.162 2.1891 22.57万 -2.05%
2023-12-13 2.4525 2.4596 2.1423 2.2162 101.71万 -9.64%
2023-12-12 2.3034 2.4717 2.1694 2.4457 74.12万 6.18%
2023-12-11 2.4357 2.4779 2.3045 2.3045 16.9万 -5.39%
2023-12-10 2.4607 2.4697 2.2795 2.4297 13.73万 -1.26%
2023-12-09 2.3938 2.4807 2.2744 2.4575 19.36万 2.66%
2023-11-28 2.0675 2.0977 2.0152 2.0508 17.42万 -0.81%
2023-11-27 2.089 2.1187 2.0562 2.0625 11.48万 -1.27%
2023-11-26 2.1077 2.1389 2.0657 2.0847 11.95万 -1.09%
2023-11-25 2.0393 2.2149 2.0393 2.1084 9.56万 3.39%
2023-11-24 1.9918 2.0841 1.978 2.0443 10.09万 2.64%
2023-11-23 2.0486 2.053 1.9605 1.9918 10.61万 -2.77%
2023-11-22 2.0656 2.0958 2.0247 2.0455 11.75万 -0.97%
2023-11-21 2.0851 2.1136 2.0542 2.0656 10.8万 -0.94%
2023-11-20 2.0486 2.1661 1.9981 2.088 26.52万 1.92%
2023-11-19 2.0221 2.1072 1.9522 2.0477 35.2万 1.27%
2023-11-18 1.9774 2.0997 1.9681 2.0234 37.93万 2.33%
2023-11-17 1.984 2.0047 1.9697 1.981 12.14万 -0.15%
2023-11-16 1.9459 2.0371 1.9415 1.983 10.31万 1.91%
2023-11-15 1.9511 2.0023 1.9253 1.948 16.22万 -0.16%
2023-11-14 1.9291 2.1189 1.9228 1.9534 25.77万 1.26%
2023-11-13 1.9207 1.9361 1.9029 1.9338 11.4万 0.68%
2023-11-12 1.882 1.9403 1.8797 1.9232 9.78万 2.19%
2023-11-11 1.9146 1.924 1.8676 1.882 15.18万 -1.7%
2023-11-10 1.9165 1.9503 1.8938 1.9146 11.59万 -0.1%
2023-11-05 1.8673 1.8902 1.848 1.8774 9.99万 0.54%
2023-11-04 1.8867 1.8867 1.8497 1.8702 9.15万 -0.87%
2023-11-03 1.7998 1.8924 1.7986 1.8791 9.09万 4.41%
2023-11-02 1.865 1.9346 1.8013 1.8013 11.32万 -3.42%
2023-11-01 1.8661 1.8805 1.8278 1.8546 12.07万 -0.62%
2023-10-31 1.8961 1.8961 1.8627 1.8651 8.54万 -1.63%
2023-10-30 1.8468 1.9398 1.8453 1.8829 10.2万 1.95%
2023-10-29 1.85 1.9008 1.8171 1.8483 9.24万 -0.09%
2023-10-28 1.8337 1.9117 1.8113 1.8466 17.45万 0.7%
2023-10-27 1.8535 1.8628 1.8218 1.843 11.64万 -0.57%
2023-10-26 1.8285 1.8828 1.8135 1.8554 12.93万 1.47%
2023-10-25 1.822 1.8734 1.7962 1.8297 13.15万 0.42%
2023-10-24 1.8194 1.8482 1.8108 1.8251 11.56万 0.31%
2023-10-23 1.8129 1.8249 1.7888 1.8145 8.91万 0.09%
2023-10-22 1.7863 1.8192 1.759 1.8192 8.44万 1.84%
2023-10-21 1.7524 1.8086 1.7238 1.7863 10.77万 1.93%
2023-10-20 1.7734 1.7904 1.7496 1.7535 9.91万 -1.12%
2023-10-19 1.7757 1.7909 1.7667 1.7734 9.55万 -0.13%
2023-10-18 1.7718 1.7912 1.7661 1.7819 9.47万 0.57%
2023-10-17 1.7612 1.7968 1.7599 1.7733 9.38万 0.69%
2023-10-16 1.7704 1.7897 1.7623 1.7651 8.47万 -0.3%
2023-10-15 1.7652 1.7896 1.7643 1.7643 7.36万 -0.05%
2023-10-14 1.7837 1.7889 1.7537 1.7832 8.76万 -0.03%
2023-10-12 1.7841 1.7958 1.757 1.7726 8.13万 -0.64%
2023-10-11 1.765 1.7917 1.7486 1.7841 7.96万 1.08%
2023-10-10 1.8184 1.832 1.7608 1.7654 9.18万 -2.91%
2023-10-09 1.8229 1.8675 1.8055 1.8184 10.14万 -0.25%
2023-10-08 1.8575 1.8859 1.8218 1.8316 8.57万 -1.39%
2023-10-07 1.8585 1.8755 1.8265 1.8688 12.69万 0.55%
2023-10-06 1.8125 1.8662 1.8098 1.8598 9.98万 2.61%
2023-10-05 1.8329 1.8452 1.8053 1.8167 9.95万 -0.88%
2023-10-04 1.8514 1.8588 1.8194 1.8399 9.22万 -0.62%
2023-10-03 1.8527 1.8831 1.8449 1.8522 9.86万 -0.03%
2023-10-02 1.8693 1.8752 1.8413 1.8493 9.38万 -1.07%
2023-10-01 1.869 1.8873 1.8415 1.8662 9.4万 -0.15%
2023-09-30 1.8751 1.8843 1.8615 1.8698 9.83万 -0.28%
2023-09-29 1.8985 1.9182 1.8465 1.8755 11.26万 -1.21%
2023-09-28 1.9056 1.9116 1.884 1.8985 8.84万 -0.37%
2023-09-27 1.9003 1.9152 1.8887 1.9136 9.03万 0.7%
2023-09-26 1.9003 1.9115 1.8835 1.9003 8.98万 --
2023-09-25 1.913 1.9406 1.8934 1.9023 11.29万 -0.56%
2023-09-24 1.8785 1.913 1.8748 1.913 9.23万 1.84%
2023-09-23 1.8912 1.8912 1.8574 1.8766 15.36万 -0.77%
2023-09-22 1.9164 1.941 1.8845 1.8912 14.04万 -1.31%
2023-09-21 1.9158 1.929 1.9134 1.9145 8.14万 -0.07%
2023-09-20 1.9041 1.9367 1.9041 1.9158 13.62万 0.61%
2023-09-19 1.9043 1.9312 1.8944 1.9032 9.72万 -0.06%
2023-09-18 1.8517 1.957 1.8507 1.9021 13.63万 2.72%
2023-09-17 1.8761 1.9094 1.8439 1.8532 17.62万 -1.22%
2023-09-16 1.8433 1.8928 1.8316 1.8749 14.34万 1.71%
2023-09-15 1.8372 1.8543 1.8277 1.8442 11.14万 0.38%
2023-09-14 1.8424 1.8526 1.8168 1.8372 8.51万 -0.28%
2023-09-13 1.8368 1.8611 1.8219 1.8427 8.69万 0.32%
2023-09-12 1.8143 1.8757 1.8109 1.8368 14.91万 1.24%
2023-09-11 1.8476 1.8638 1.8103 1.8109 9.88万 -1.99%
2023-09-10 1.8525 1.8709 1.8271 1.8489 10.88万 -0.19%
2023-09-09 1.8265 1.8766 1.8265 1.8519 11.52万 1.39%
2023-09-08 1.8576 1.8655 1.8082 1.8265 12.53万 -1.67%
2023-09-07 1.8461 1.9014 1.8388 1.8593 15.67万 0.72%
2023-09-06 1.8991 1.9193 1.8287 1.8461 24.29万 -2.79%
2023-09-05 1.7711 1.9174 1.7689 1.8991 33.16万 7.23%
2023-09-04 1.8241 1.855 1.7653 1.7711 29.1万 -2.91%
2023-09-03 1.8454 1.865 1.8057 1.8241 25.6万 -1.15%
2023-09-02 1.8851 1.8896 1.8443 1.8454 15.85万 -2.11%
2023-09-01 1.8739 1.9002 1.8583 1.8842 16.05万 0.55%
2023-08-31 1.8658 1.9132 1.8604 1.8739 17.85万 0.43%
2023-08-30 1.8462 1.9274 1.8431 1.8658 27.12万 1.06%
2023-08-29 1.8884 1.8885 1.8437 1.8462 13.99万 -2.23%
2023-08-28 1.8876 1.9018 1.8621 1.8899 13.98万 0.12%
2023-08-27 1.9163 1.9253 1.8849 1.8849 13.82万 -1.64%
2023-08-26 1.8516 1.9274 1.8336 1.9139 42.94万 3.36%
2023-08-25 1.8561 2.0579 1.8404 1.8516 87.6万 -0.24%
2023-08-24 1.8625 1.8664 1.8048 1.8561 14.57万 -0.34%
2023-08-22 1.8595 2.047 1.8595 1.8921 49.73万 1.75%
2023-08-21 1.8766 1.9618 1.8414 1.8595 19.09万 -0.91%
2023-08-20 1.783 1.9462 1.7572 1.8746 30.15万 5.14%
2023-08-19 1.896 1.9609 1.7553 1.783 45.41万 -5.96%
2023-08-18 1.896 2.1234 1.782 1.896 114.44万 --
2023-08-17 1.9663 1.986 1.8439 1.896 34.17万 -3.58%
2023-08-16 2.0053 2.018 1.9534 1.9663 19.34万 -1.94%
2023-08-15 1.9849 2.0114 1.9306 2.0053 29.52万 1.03%
2023-08-03 2.0089 2.0373 1.9352 1.9954 27.52万 -0.67%
2023-08-02 2.0976 2.179 1.9961 2.0101 37.52万 -4.17%
2023-08-01 2.232 2.3932 2.094 2.0975 160.23万 -6.03%
2023-07-31 1.9436 3.1938 1.9288 2.2357 718.93万 15.03%
2023-07-30 1.9285 2.0434 1.8389 1.9443 17.51万 0.82%
2023-07-29 1.9884 2.1945 1.8446 1.9305 37.37万 -2.91%
2023-07-28 1.8183 2.1521 1.8025 1.9896 39.81万 9.42%
2023-07-27 1.8561 1.873 1.8093 1.8164 11.85万 -2.14%
2023-07-26 1.7992 1.9559 1.7907 1.8564 36.6万 3.18%
2023-07-25 1.7436 1.8327 1.7125 1.7982 17.52万 3.13%
2023-07-24 1.6934 1.8413 1.688 1.7436 23.78万 2.96%
2023-07-23 1.7185 1.7221 1.6466 1.6884 15.74万 -1.75%
2023-07-22 1.6723 1.7962 1.6567 1.7221 24.01万 2.98%
2023-07-21 1.6738 1.7089 1.659 1.6712 13万 -0.16%
2023-07-20 1.6509 1.6949 1.6317 1.674 14.84万 1.4%
2023-07-19 1.6784 1.7185 1.6246 1.6505 14.99万 -1.66%
2023-07-18 1.695 1.7292 1.6591 1.6786 19.24万 -0.97%
2023-07-17 1.6726 1.7272 1.6415 1.695 15.06万 1.34%
2023-07-16 1.7013 1.7151 1.6453 1.6737 21.07万 -1.62%
2023-07-15 1.6963 1.7372 1.6489 1.6988 36.49万 0.15%
2023-07-14 1.6534 1.7044 1.6313 1.6967 18.18万 2.62%
2023-07-13 1.6275 1.6981 1.6059 1.6558 33.52万 1.74%
2023-07-11 1.6315 1.7643 1.5957 1.6169 61.57万 -0.89%
2023-07-10 1.7218 1.8063 1.5928 1.6321 111.72万 -5.21%
2023-07-09 1.5797 2.2395 1.5671 1.722 483.74万 9.01%
2023-07-08 1.5253 1.6887 1.5125 1.5826 36.62万 3.76%
2023-07-07 1.536 1.5591 1.502 1.5196 15.58万 -1.07%
2023-07-05 1.5615 1.5763 1.5402 1.5623 15.21万 0.05%
2023-07-04 1.5259 1.5675 1.5092 1.5611 14.17万 2.31%
2023-07-03 1.5215 1.557 1.5035 1.5184 13.85万 -0.2%
2023-07-02 1.4974 1.553 1.4914 1.5227 15.42万 1.69%
2023-07-01 1.5223 1.5624 1.4911 1.4953 17.89万 -1.77%
2023-06-30 1.4955 1.5324 1.4888 1.5264 16.57万 2.07%
2023-06-28 1.544 1.5483 1.4886 1.5068 13.45万 -2.41%
2023-06-26 1.4721 1.5683 1.4687 1.5022 16.7万 2.04%
2023-06-25 1.4817 1.5322 1.4288 1.4719 20.2万 -0.66%
2023-06-22 1.5109 1.5789 1.4885 1.5497 22.14万 2.57%
2023-06-21 1.5255 1.56 1.5007 1.5129 21.41万 -0.83%
2023-06-20 1.5004 1.5792 1.4894 1.5236 26.23万 1.55%
2023-06-19 1.5211 1.5289 1.4964 1.5002 13.99万 -1.37%
2023-06-18 1.4719 1.5644 1.4652 1.5219 30.6万 3.4%
2023-06-17 1.5006 1.5537 1.4675 1.472 43.48万 -1.91%
2023-06-16 1.5505 1.5537 1.4189 1.5001 43.74万 -3.25%
2023-06-15 1.5324 1.8448 1.4961 1.5507 133.06万 1.19%
2023-06-14 1.5024 1.5751 1.4694 1.5315 24.67万 1.94%
2023-06-13 1.5294 1.5537 1.4482 1.505 23.67万 -1.6%
2023-06-12 1.8366 1.8845 1.4889 1.5299 34.67万 -16.7%
2023-06-11 2.4182 2.433 1.7813 1.8369 46.19万 -24.04%
2023-06-10 2.3948 2.5086 2.3796 2.4196 24.69万 1.04%
2023-06-09 2.4616 2.4805 2.3655 2.3898 15.62万 -2.92%
2023-06-08 2.5771 2.6895 2.4549 2.4636 32.62万 -4.4%
2023-06-07 2.7276 2.7296 2.5115 2.5802 23.54万 -5.4%
2023-06-06 2.7176 3.0302 2.6943 2.7273 63.95万 0.36%
2023-06-05 2.7445 2.7662 2.6948 2.7156 15.23万 -1.05%
2023-06-04 2.7426 2.8015 2.7342 2.7415 17.74万 -0.04%
2023-06-03 2.7417 2.8246 2.7297 2.7433 27.63万 0.06%
2023-06-02 2.7358 2.8296 2.7133 2.7427 26.8万 0.25%
2023-06-01 2.781 2.8618 2.6943 2.7372 34.48万 -1.57%
2023-05-31 2.7599 2.7976 2.7094 2.7901 19万 1.09%
2023-05-30 2.8135 2.8486 2.7534 2.761 19.66万 -1.87%
2023-05-29 2.7947 2.8732 2.766 2.8144 19.84万 0.7%
2023-05-28 2.7765 2.8501 2.7473 2.7947 26.64万 0.66%
2023-05-27 2.7775 2.8183 2.7688 2.7775 20.58万 --
2023-05-26 2.839 2.8794 2.7142 2.7744 29.65万 -2.28%
2023-05-25 2.8945 2.9345 2.7794 2.8357 44.18万 -2.03%
2023-05-24 2.9283 2.9673 2.7951 2.8951 60.12万 -1.13%
2023-05-23 2.9821 3.1003 2.8263 2.9289 143.81万 -1.78%
2023-05-22 2.9563 3.3115 2.8854 2.9822 397.75万 0.88%
2023-05-21 2.8406 3.4084 2.7995 2.9567 390.31万 4.09%
2023-05-20 2.7841 2.857 2.6829 2.8349 29.71万 1.82%
2023-05-19 2.8437 2.9175 2.7477 2.7854 37.32万 -2.05%
2023-05-18 2.9805 3.2329 2.7366 2.8418 187.22万 -4.65%
2023-05-17 2.9259 3.3738 2.8891 2.9804 225.01万 1.86%
2023-05-16 2.7773 2.9736 2.6893 2.9267 100.38万 5.38%
2023-05-15 2.6976 2.809 2.6703 2.7775 18.81万 2.96%
2023-05-14 2.6836 2.794 2.6732 2.6961 18.56万 0.47%
2023-05-13 2.7747 2.8171 2.6098 2.6804 25.63万 -3.4%
2023-05-12 2.7127 2.8958 2.5919 2.7784 44.14万 2.42%
2023-05-11 2.7755 2.8482 2.6808 2.7078 44.38万 -2.44%
2023-05-10 2.8075 2.8629 2.6936 2.7755 41.79万 -1.14%
2023-05-08 2.8409 2.8863 2.8044 2.8364 28.49万 -0.16%
2023-05-07 2.8804 2.9136 2.8062 2.8423 32.9万 -1.32%
2023-05-06 2.8635 2.9587 2.8465 2.8781 24.01万 0.51%
2023-05-05 2.8 2.9337 2.7874 2.86 27.37万 2.14%
2023-05-04 2.8407 2.9174 2.7895 2.7978 31.29万 -1.51%
2023-05-03 2.7974 2.9102 2.788 2.8318 34.38万 1.23%
2023-05-02 2.9084 2.9466 2.6966 2.8036 63.63万 -3.6%
2023-05-01 2.837 3.1371 2.8022 2.9098 157.32万 2.57%
2023-04-30 2.831 2.8793 2.794 2.837 31.25万 0.21%
2023-04-29 2.8113 2.8833 2.7947 2.828 30.08万 0.59%
2023-04-28 2.8896 2.9849 2.7656 2.812 41.48万 -2.69%
2023-04-27 2.8291 2.9725 2.7605 2.8874 45.34万 2.06%
2023-04-26 2.8389 2.9381 2.7685 2.8316 59.69万 -0.26%
2023-04-25 2.831 2.8967 2.748 2.8369 53.52万 0.21%
2023-04-24 2.7612 2.9132 2.7418 2.8322 52.63万 2.57%
2023-04-23 2.7535 2.8465 2.6806 2.7631 56.43万 0.35%
2023-04-22 2.871 2.871 2.727 2.7552 64.46万 -4.03%
2023-04-21 3.0887 3.1553 2.8439 2.8567 122.37万 -7.51%
2023-04-20 3.0033 3.5374 2.9409 3.0874 266.71万 2.8%
2023-04-19 2.8546 3.704 2.8192 3.0036 387.31万 5.22%
2023-04-18 2.7975 2.9068 2.7062 2.8554 70.75万 2.07%
2023-04-17 2.8693 2.9803 2.7204 2.7958 151.73万 -2.56%
2023-04-16 2.7627 3.3169 2.713 2.8697 405.65万 3.87%
2023-04-15 2.7116 2.8204 2.6738 2.754 40.34万 1.56%
2023-04-14 2.6583 2.9322 2.6525 2.7601 71.06万 3.83%
2023-04-13 2.6911 2.9028 2.608 2.6556 142.57万 -1.32%
2023-04-12 2.4575 2.8915 2.4467 2.6864 149.98万 9.31%
2023-04-11 2.6039 2.6193 2.3469 2.4572 164.34万 -5.63%
2023-04-10 2.6622 4.11 2.3765 2.6039 1510.1万 -2.19%
2023-04-09 2.4128 3.1193 2.3451 2.6597 193.41万 10.23%
2023-04-08 2.3695 2.4394 2.355 2.4134 22.86万 1.85%
2023-04-07 2.3724 2.4119 2.3452 2.3741 26.84万 0.07%
2023-04-06 2.3643 2.4259 2.3393 2.3724 27.77万 0.34%
2023-04-05 2.365 2.4179 2.3271 2.3664 34.08万 0.06%
2023-04-04 2.3647 2.3925 2.3286 2.3725 24.22万 0.33%
2023-04-03 2.3772 2.4123 2.3186 2.368 40.84万 -0.39%
2023-04-02 2.4583 2.5272 2.3391 2.3794 48.21万 -3.21%
2023-04-01 2.3772 2.7388 2.3674 2.4587 177.52万 3.43%
2023-03-31 2.3934 2.4747 2.3564 2.3764 33.3万 -0.71%
2023-03-30 2.3788 2.4333 2.3377 2.3922 25.7万 0.56%
2023-03-29 2.4087 2.4187 2.31 2.382 21.09万 -1.11%
2023-03-28 2.435 2.4585 2.3717 2.4058 23.29万 -1.2%
2023-03-27 2.4407 2.4662 2.3795 2.4356 22.21万 -0.21%
2023-03-26 2.4076 2.4576 2.3514 2.4416 22.84万 1.41%
2023-03-25 2.4103 2.4569 2.3479 2.3949 23.77万 -0.64%
2023-03-24 2.3935 2.4438 2.3403 2.4122 21.02万 0.78%
2023-03-23 2.4523 2.5179 2.3874 2.4027 24.91万 -2.02%
2023-03-22 2.4843 2.5224 2.4306 2.454 19.28万 -1.22%
2023-03-21 2.5036 2.5321 2.4591 2.485 21.87万 -0.74%
2023-03-20 2.5627 2.5858 2.4696 2.4978 22.72万 -2.53%
2023-03-19 2.5053 2.5874 2.4588 2.5606 24.4万 2.21%
2023-03-18 2.4694 2.5591 2.4489 2.5042 24.15万 1.41%
2023-03-17 2.5171 2.5286 2.4277 2.4686 22.95万 -1.93%
2023-03-16 2.5621 2.5793 2.4622 2.5207 23.39万 -1.62%
2023-03-15 2.5301 2.575 2.4595 2.5621 25.44万 1.26%
2023-03-14 2.3697 2.5426 2.3598 2.5406 31.88万 7.21%
2023-03-13 2.393 2.4307 2.3449 2.3754 29.77万 -0.74%
2023-03-12 2.4566 2.4796 2.3647 2.3905 21.29万 -2.69%
2023-03-11 2.5639 2.6082 2.3668 2.4589 24.09万 -4.1%
2023-03-10 2.5715 2.6431 2.5194 2.5589 23.01万 -0.49%
2023-03-09 2.5753 2.6276 2.5135 2.5768 30.64万 0.06%
2023-03-08 2.6423 2.67 2.5638 2.5734 33.68万 -2.61%
2023-03-07 2.6877 2.7616 2.6036 2.6481 31.92万 -1.47%
2023-03-06 2.6624 2.8911 2.5891 2.6909 39.54万 1.07%
2023-03-05 2.6065 2.7076 2.5748 2.6586 27.78万 2%
2023-03-04 2.7403 2.7429 2.5206 2.6092 41.77万 -4.78%
2023-03-03 2.7526 2.8015 2.7195 2.7356 39.59万 -0.62%
2023-03-02 2.7446 2.8185 2.7225 2.7611 34.9万 0.6%
2023-03-01 2.7959 2.8242 2.7381 2.7463 31.45万 -1.77%
2023-02-28 2.8196 2.883 2.7529 2.7987 36.81万 -0.74%
2023-02-27 2.8588 2.9038 2.806 2.8168 36.76万 -1.47%
2023-02-26 2.9801 3.0713 2.8393 2.8589 62.09万 -4.07%
2023-02-25 2.8895 3.1526 2.8247 2.9641 46.5万 2.58%
2023-02-24 2.9171 2.995 2.8493 2.8898 32.44万 -0.94%
2023-02-23 3.0632 3.1437 2.8848 2.9137 43.33万 -4.88%
2023-02-22 3.0921 3.2976 3.0134 3.063 129.08万 -0.94%
2023-02-21 3.1564 3.1591 3.0243 3.0842 49.26万 -2.29%
2023-02-20 3.0943 3.1624 3.069 3.1314 41.87万 1.2%
2023-02-19 3.0707 3.1469 3.026 3.0924 40.73万 0.71%
2023-02-18 3.128 3.1607 2.9451 3.0744 62.12万 -1.71%
2023-02-17 3.1005 3.2257 3.001 3.1299 79.12万 0.95%
2023-02-16 3.0266 3.2291 2.9924 3.099 78.96万 2.39%
2023-02-15 3.064 3.1595 2.9465 3.0169 71.21万 -1.54%
2023-02-14 3.3834 3.3983 3.0394 3.0728 101.35万 -9.18%
2023-02-13 3.391 3.8167 3.2621 3.3256 380.69万 -1.93%
2023-02-12 2.9714 4.7226 2.9592 3.3924 1109.06万 14.17%
2023-02-11 2.7156 3.4085 2.7138 3.0629 177.09万 12.79%
2023-02-10 2.9618 3.344 2.6918 2.7157 208.18万 -8.31%
2023-02-09 2.8712 3.8045 2.7157 2.9615 449.43万 3.15%
2023-02-08 2.7586 3.0366 2.6394 2.8162 124.65万 2.09%
2023-02-07 2.5709 2.7947 2.5258 2.7569 54.48万 7.23%
2023-02-06 2.6381 2.7317 2.569 2.569 27.6万 -2.62%
2023-02-05 2.6542 2.7026 2.6037 2.6425 21.78万 -0.44%
2023-02-04 2.6145 2.6665 2.5754 2.6552 22.78万 1.56%
2023-02-03 2.577 2.7035 2.5428 2.61 25.8万 1.28%
2023-02-02 2.6112 2.6497 2.5511 2.5781 23.58万 -1.27%
2023-02-01 2.6021 2.6349 2.5278 2.6117 25.2万 0.37%
2023-01-31 2.6472 2.6801 2.5628 2.6031 27.86万 -1.67%
2023-01-30 2.6129 2.6793 2.6022 2.6411 20.69万 1.08%
2023-01-29 2.6234 2.666 2.5808 2.6127 29.9万 -0.41%
2023-01-28 2.6392 2.6684 2.5486 2.6202 37.04万 -0.72%
2023-01-27 2.5466 2.6659 2.543 2.6415 26.43万 3.73%
2023-01-26 2.6366 2.6582 2.4522 2.5467 35.07万 -3.41%
2023-01-25 2.7136 2.7606 2.6206 2.6367 37.9万 -2.83%
2023-01-24 2.701 2.7832 2.6 2.7133 36.16万 0.46%
2023-01-23 2.7011 2.7747 2.6486 2.6988 38.57万 -0.09%
2023-01-22 2.7296 2.851 2.6172 2.7001 56.96万 -1.08%
2023-01-21 2.5818 2.9142 2.5204 2.8416 134.58万 10.06%
2023-01-20 2.6156 2.6929 2.4535 2.5809 76.51万 -1.33%
2023-01-19 2.6896 2.7633 2.5612 2.6141 79.83万 -2.81%
2023-01-18 2.7548 2.981 2.5133 2.7216 137.37万 -1.21%
2023-01-17 2.5635 3.1717 2.4894 2.756 299.73万 7.51%
2023-01-16 3.063 3.1048 2.4114 2.5647 197.75万 -16.27%
2023-01-15 2.3045 5.5596 2.2516 3.0475 633.1万 32.24%
2023-01-14 2.2915 2.329 2.2197 2.3065 26.38万 0.65%
2023-01-13 2.2556 2.2925 2.2202 2.2925 22.83万 1.64%
2023-01-12 2.2702 2.2993 2.2111 2.2486 25.04万 -0.95%
2023-01-11 2.2443 2.2763 2.2052 2.2717 27.61万 1.22%
2023-01-10 2.2884 2.3096 2.2025 2.2442 223.89万 -1.93%
2023-01-09 2.4029 2.4208 2.2178 2.2894 23.39万 -4.72%
2023-01-08 2.3242 2.4399 2.2799 2.4006 25.23万 3.29%
2023-01-07 2.2892 2.6204 2.228 2.3282 49.7万 1.7%
2023-01-06 2.1177 2.6584 2.1044 2.2913 114.72万 8.2%
2023-01-05 2.1153 2.1671 2.0836 2.1145 28.48万 -0.04%
2023-01-04 2.0844 2.1655 2.0567 2.1124 27.88万 1.34%
2023-01-03 2.0786 2.1178 2.0267 2.0895 31.74万 0.52%
2023-01-02 2.0508 2.0951 1.9857 2.0758 27.7万 1.22%
2023-01-01 2.0437 2.1082 2.0217 2.0502 31.16万 0.32%

回顶部