inter币今日最新价格 实时

$ 1.4 涨幅：+1.80%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥17.8972 / $2.55
L：¥15.5811 / $2.22

2022年最高价格/最低价格

H：¥61.85 / $8.81 (2022-04-17)
L：¥12.9 / $1.84 (2022-11-11)

历史最高/最低价格

H：¥92.71 / $13.21
L：¥10.0365 / $1.43

Inter Milan Fan Token交易平台推荐

欧易OKX 币安Binance
inter走势图加载中...
  • inter币历史价格表
  • inter币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 2.1346 2.1346 2.0223 2.0487 29.25万 -4.02%
2022-12-29 2.1127 2.1838 2.0459 2.1319 33.67万 0.91%
2022-12-28 2.1031 2.2066 2.0633 2.1116 45.57万 0.4%
2022-12-27 2.154 2.1662 2.0481 2.0882 56.45万 -3.05%
2022-12-26 2.1431 2.178 2.0913 2.1534 52.27万 0.48%
2022-12-25 2.3354 2.3736 2.1092 2.1441 57.78万 -8.19%
2022-12-24 2.0174 2.4222 1.9704 2.3341 75.29万 15.7%
2022-12-23 1.9745 2.0481 1.947 2.0197 57.43万 2.29%
2022-12-22 1.9949 2.0565 1.9206 1.9654 53.26万 -1.48%
2022-12-21 1.969 2.0253 1.9062 1.9932 59.71万 1.23%
2022-12-20 2.0468 2.0862 1.92 1.9697 62.03万 -3.77%
2022-12-19 2.0056 2.0693 1.9764 2.0483 75.1万 2.13%
2022-12-18 2.0403 2.1173 1.973 2.0043 70.38万 -1.76%
2022-12-17 2.1037 2.1711 2.0107 2.0476 77.35万 -2.67%
2022-12-16 2.0413 2.1684 2.0012 2.1026 120.49万 3%
2022-12-15 2.0062 2.1119 1.9803 2.0386 147.36万 1.61%
2022-12-14 2.0513 2.0731 1.9292 2.0042 139.68万 -2.3%
2022-12-13 2.0724 2.1003 2.0016 2.0507 113.31万 -1.05%
2022-12-12 2.0863 2.1074 2.0406 2.074 55.28万 -0.59%
2022-12-11 2.0993 2.117 2.0259 2.1012 60.09万 0.09%
2022-12-10 2.0343 2.1137 2.0258 2.0854 60.3万 2.51%
2022-12-09 2.099 2.1214 2.0015 2.0418 72.31万 -2.73%
2022-12-08 2.1772 2.2087 2.0652 2.0981 72.39万 -3.63%
2022-12-07 2.1771 2.2096 2.0828 2.175 74.2万 -0.1%
2022-12-06 2.2045 2.2503 2.1033 2.1576 67.93万 -2.13%
2022-12-05 2.1925 2.2501 2.1319 2.2049 178.23万 0.57%
2022-12-04 2.164 2.2731 2.1468 2.2004 64.5万 1.68%
2022-12-03 2.0883 2.3675 2.0741 2.1622 68.14万 3.54%
2022-12-02 2.1138 2.1277 2.0655 2.0898 58.06万 -1.14%
2022-12-01 2.0849 2.1422 2.0638 2.115 58.6万 1.44%
2022-11-30 2.0348 2.1156 2.0161 2.0852 158.98万 2.48%
2022-11-29 2.1562 2.1685 2.0072 2.0352 369.28万 -5.61%
2022-11-28 2.1659 2.18 2.1214 2.1584 158.17万 -0.35%
2022-11-27 2.0776 2.2292 2.058 2.1658 392.71万 4.25%
2022-11-26 2.1333 2.1501 2.0555 2.0764 104.95万 -2.67%
2022-11-25 2.1207 2.1729 2.1064 2.135 59.16万 0.67%
2022-11-24 2.1069 2.1826 2.093 2.1238 60万 0.8%
2022-11-23 2.1811 2.2028 2.0625 2.1 58.71万 -3.72%
2022-11-22 2.3449 2.3504 2.0786 2.1781 57.03万 -7.11%
2022-11-21 2.302 2.4011 2.2952 2.3426 62.68万 1.76%
2022-11-20 2.419 2.4946 2.2963 2.3029 59.68万 -4.8%
2022-11-19 2.3286 2.4567 2.3207 2.4229 57.91万 4.05%
2022-11-18 2.2774 2.3356 2.2438 2.323 56.22万 2%
2022-11-17 2.3274 2.3979 2.2471 2.2689 56.19万 -2.51%
2022-11-16 2.1806 2.3735 2.1229 2.3267 56.06万 6.7%
2022-11-15 2.1861 2.2928 2.0304 2.1817 56.58万 -0.2%
2022-11-14 2.2119 2.311 2.1542 2.1847 55.84万 -1.23%
2022-11-13 2.2192 2.35 2.1769 2.2119 40.36万 -0.33%
2022-11-12 2.4556 2.4921 2.2004 2.2153 41.12万 -9.79%
2022-11-11 2.3997 2.4871 1.8387 2.4456 53.83万 1.91%
2022-11-10 2.8731 2.9526 2.3653 2.392 42.4万 -16.74%
2022-11-09 3.0334 3.0837 2.8677 2.8745 45.32万 -5.24%
2022-11-08 3.1005 3.1417 3.0077 3.0399 46.67万 -1.95%
2022-11-07 3.1452 3.1476 3.0703 3.0962 41.09万 -1.56%
2022-11-06 3.0486 3.2254 3.0302 3.1439 57.71万 3.13%
2022-11-05 3.0559 3.083 2.9994 3.0485 42.95万 -0.24%
2022-11-04 3.0173 3.081 2.9993 3.0624 42.55万 1.49%
2022-11-03 3.0806 3.1256 2.9955 3.0255 41.62万 -1.79%
2022-11-02 3.1073 3.1419 3.0519 3.0844 45.63万 -0.74%
2022-11-01 3.0289 3.1839 2.9888 3.1051 53.76万 2.52%
2022-10-31 3.0591 3.1959 2.9893 2.9893 49.08万 -2.28%
2022-10-30 3.0412 3.1223 3.0204 3.0591 46.37万 0.59%
2022-10-29 3.1217 3.136 3.0038 3.0511 49.06万 -2.26%
2022-10-28 3.1623 3.1772 3.0985 3.1218 43.07万 -1.28%
2022-10-27 3.1378 3.1905 3.0864 3.1516 46.67万 0.44%
2022-10-26 3.0419 3.1723 3.0058 3.1399 65.03万 3.22%
2022-10-25 3.0631 3.0964 2.9906 3.0761 43.97万 0.42%
2022-10-24 3.0012 3.1592 2.9834 3.0651 54.22万 2.13%
2022-10-23 2.9516 3.0231 2.8956 3.0181 46.23万 2.25%
2022-10-22 3.0363 3.0767 2.849 2.9483 49.78万 -2.9%
2022-10-21 3.0817 3.1217 2.9974 3.0463 45.1万 -1.15%
2022-10-20 3.1039 3.1551 2.9996 3.0723 43.75万 -1.02%
2022-10-19 3.0472 3.1381 3.0472 3.1147 42.3万 2.22%
2022-10-18 3.0202 3.0915 3.0037 3.0543 43.79万 1.13%
2022-10-17 3.0486 3.0962 3.0048 3.02 42.28万 -0.94%
2022-10-16 3.088 3.1404 3.0166 3.0441 46.13万 -1.42%
2022-10-15 3.047 3.1546 3.0258 3.0849 43.19万 1.24%
2022-10-14 3.1485 3.2063 2.8891 3.0466 54.19万 -3.24%
2022-10-13 3.1545 3.205 3.0935 3.1438 42.08万 -0.34%
2022-10-12 3.1978 3.307 3.1189 3.1553 56.52万 -1.33%
2022-10-11 3.241 3.3206 3.1659 3.1707 55.88万 -2.17%
2022-10-10 3.2151 3.2685 3.1713 3.242 47.41万 0.84%
2022-10-09 3.2143 3.2756 3.1745 3.2085 46.16万 -0.18%
2022-10-08 3.1899 3.248 3.1714 3.2162 40.03万 0.82%
2022-10-07 3.2564 3.321 3.1621 3.1965 52.67万 -1.84%
2022-10-06 3.1662 3.2564 3.1062 3.2527 47.21万 2.73%
2022-10-05 3.1818 3.2754 3.0738 3.1643 51.34万 -0.55%
2022-10-04 3.1647 3.3651 3.16 3.1819 48.95万 0.54%
2022-10-03 3.3044 3.3276 3.0861 3.173 45.45万 -3.98%
2022-10-02 3.4352 3.4634 3.2844 3.2999 49.25万 -3.94%
2022-10-01 2.8993 3.8154 2.8769 3.4417 232.25万 18.71%
2022-09-30 2.7975 2.9266 2.7975 2.8991 59.17万 3.63%
2022-09-29 2.8998 2.9323 2.7952 2.8031 56.34万 -3.33%
2022-09-28 2.8699 2.9233 2.849 2.8968 55.08万 0.94%
2022-09-27 2.9009 2.9062 2.8462 2.8699 56.62万 -1.07%
2022-09-26 2.9103 2.9331 2.8131 2.8919 55.58万 -0.63%
2022-09-25 2.9105 2.9711 2.8564 2.9101 52.31万 -0.01%
2022-09-24 2.828 2.9957 2.8137 2.9031 78.96万 2.66%
2022-09-23 2.8036 2.8709 2.7996 2.8298 61.04万 0.93%
2022-09-22 2.8904 2.9669 2.7897 2.821 56.85万 -2.4%
2022-09-21 2.8621 2.9615 2.826 2.8884 66.44万 0.92%
2022-09-20 3.0446 3.0572 2.7875 2.8616 59.75万 -6.01%
2022-09-19 3.0644 3.1215 3.0352 3.0493 53.18万 -0.49%
2022-09-18 3.0531 3.0942 3.0257 3.0753 53.18万 0.73%
2022-09-17 3.0302 3.0872 3.0061 3.0555 54.38万 0.83%
2022-09-16 3.1243 3.1347 3.0194 3.0302 69.62万 -3.01%
2022-09-15 3.2375 3.2626 3.1117 3.1319 64.85万 -3.26%
2022-09-14 3.2877 3.378 3.0725 3.2367 96.18万 -1.55%
2022-09-13 3.3975 3.4166 3.2754 3.2877 905.85万 -3.23%
2022-09-12 3.3243 3.4799 3.307 3.3909 809.26万 2%
2022-09-11 3.2485 3.4204 3.2 3.3222 3414.59万 2.27%
2022-09-10 3.1616 3.276 3.1021 3.2517 30.45万 2.85%
2022-09-09 3.1071 3.3377 3.0747 3.1586 35.39万 1.66%
2022-09-08 3.3344 3.3397 3.076 3.1098 27.53万 -6.74%
2022-09-07 3.308 3.3495 3.2471 3.3339 30.61万 0.78%
2022-09-06 3.4054 3.4113 3.3062 3.3079 17.61万 -2.86%
2022-09-05 3.4585 3.4884 3.3981 3.3984 34.85万 -1.74%
2022-09-04 3.474 3.5181 3.4438 3.4601 35.7万 -0.4%
2022-09-03 3.3508 3.5671 3.347 3.5068 167.08万 4.66%
2022-09-02 3.4345 3.4854 3.3498 3.3508 63.58万 -2.44%
2022-09-01 3.2711 3.5009 3.2431 3.4345 106.36万 5%
2022-08-31 3.2003 3.3679 3.1413 3.2711 175.44万 2.21%
2022-08-30 3.2506 3.2827 3.119 3.2032 167.48万 -1.46%
2022-08-29 3.2316 3.4039 3.205 3.2506 167.91万 0.59%
2022-08-28 3.5134 3.5379 3.1394 3.2286 163.85万 -8.11%
2022-08-27 3.5973 3.6112 3.5043 3.512 62.9万 -2.37%
2022-08-26 3.6117 3.7023 3.5719 3.5973 100.59万 -0.4%
2022-08-25 3.6017 3.7152 3.5804 3.6117 93.09万 0.28%
2022-08-24 3.5154 3.6616 3.48 3.6044 124.69万 2.53%
2022-08-23 3.5004 3.5528 3.4069 3.5154 342.25万 0.43%
2022-08-22 3.5517 3.6379 3.477 3.5004 153.43万 -1.44%
2022-08-21 3.5432 3.7276 3.482 3.5488 115.52万 0.16%
2022-08-20 3.811 3.9153 3.0232 3.5432 31.98万 -7.03%
2022-08-19 3.4739 4.1215 3.4589 3.811 55.55万 9.7%
2022-08-18 3.535 3.571 3.4232 3.4758 39.74万 -1.67%
2022-08-17 3.565 3.61 3.471 3.535 48.72万 -0.84%
2022-08-16 3.539 3.591 3.412 3.559 114.17万 0.57%
2022-08-15 3.543 3.654 3.492 3.539 157.48万 -0.11%
2022-08-14 3.505 3.625 3.496 3.543 113.21万 1.08%
2022-08-13 3.463 3.6864 3.412 3.511 114.49万 1.39%
2022-08-12 3.5006 3.6392 3.4234 3.472 45.41万 -0.82%
2022-08-11 3.4411 3.5709 3.337 3.5006 46.06万 1.73%
2022-08-10 3.5397 3.6027 3.3805 3.4539 44.32万 -2.42%
2022-08-09 3.4776 3.7199 3.4236 3.5397 48.03万 1.79%
2022-08-08 3.4683 3.5965 3.4058 3.4776 46.4万 0.27%
2022-08-07 3.3966 3.5864 3.3685 3.4683 51.76万 2.11%
2022-08-06 3.301 3.4375 3.2211 3.4375 46.33万 4.14%
2022-08-05 3.356 3.4459 3.2475 3.301 42.98万 -1.64%
2022-08-04 3.3241 3.4242 3.2238 3.3517 42.34万 0.83%
2022-08-03 3.2833 3.428 3.1796 3.2971 43.56万 0.42%
2022-08-02 3.3132 3.482 3.1257 3.3052 47.79万 -0.24%
2022-08-01 3.3539 3.3728 3.1637 3.3256 44.96万 -0.84%
2022-07-31 3.1223 3.5006 3.0586 3.3372 47.49万 6.88%
2022-07-30 3.084 3.331 3.0314 3.1223 45.91万 1.24%
2022-07-29 2.944 3.1 2.899 3.084 4269.59 4.76%
2022-07-28 2.828 2.968 2.828 2.959 3270.01 4.63%
2022-07-27 2.923 2.948 2.828 2.828 4928.44 -3.25%
2022-07-26 3.02 3.02 2.923 2.923 334 -3.21%
2022-07-25 2.982 3.02 2.894 3.02 1148.18 1.27%
2022-07-24 3.021 3.021 2.912 2.982 1112.15 -1.29%
2022-07-23 3 3.027 3 3.021 512.13 0.7%
2022-07-22 3.006 3.035 2.87 3 7793.62 -0.2%
2022-07-21 3.031 3.115 3.003 3.006 1466.97 -0.82%
2022-07-20 3.06 3.06 2.972 3.031 476.51 -0.95%
2022-07-19 2.969 3.143 2.94 3.124 1.29万 5.22%
2022-07-17 2.823 3.26 2.814 2.965 3.18万 5.03%
2022-07-16 2.607 2.968 2.595 2.881 2.53万 10.51%
2022-07-15 2.533 2.607 2.532 2.607 269.91 2.92%
2022-07-14 2.552 2.59 2.53 2.533 1838.23 -0.74%
2022-07-13 2.65 2.994 2.552 2.552 2263.4 -3.7%
2022-07-12 2.65 2.994 2.588 2.672 7283.16 0.83%
2022-07-11 2.65 2.994 2.588 2.725 2.05万 2.83%
2022-07-10 2.65 2.758 2.588 2.674 6401.1 0.91%
2022-07-09 2.569 2.684 2.569 2.603 3449.47 1.32%
2022-07-08 2.571 2.66 2.569 2.569 1015.42 -0.08%
2022-07-07 2.651 2.659 2.571 2.571 264.46 -3.02%
2022-07-06 2.585 2.651 2.585 2.651 1155.8 2.55%
2022-07-05 2.539 2.665 2.539 2.585 2288.85 1.81%
2022-07-04 2.624 2.624 2.539 2.539 1008.92 -3.24%
2022-07-03 2.56 2.676 2.538 2.624 2616.05 2.5%
2022-07-02 2.552 2.6 2.54 2.56 272.23 0.31%
2022-07-01 2.597 2.787 2.529 2.552 13.18万 -1.73%
2022-06-30 2.775 2.9 2.556 2.597 23.87万 -6.41%
2022-06-29 2.712 3.079 2.712 2.775 2.22万 2.32%
2022-06-28 2.737 2.798 2.701 2.712 2826.3 -0.91%
2022-06-27 2.743 2.821 2.734 2.737 682.53 -0.22%
2022-06-26 2.713 2.805 2.713 2.743 2998.55 1.11%
2022-06-25 2.67 2.785 2.67 2.713 2759.84 1.61%
2022-06-24 2.627 2.732 2.617 2.67 126.54 1.64%
2022-06-23 2.714 2.732 2.574 2.627 2715.17 -3.21%
2022-06-22 2.7 2.714 2.611 2.714 3382.18 0.52%
2022-06-21 2.545 2.7 2.531 2.7 5250 6.09%
2022-06-20 2.514 2.586 2.44 2.545 4239.31 1.23%
2022-06-19 2.588 2.7 2.514 2.514 258.83 -2.86%
2022-06-18 2.616 2.662 2.549 2.588 29.3392 -1.07%
2022-06-17 2.508 2.771 2.399 2.616 8540.85 4.31%
2022-06-16 2.672 2.777 2.5 2.508 5254 -6.14%
2022-06-15 2.7 2.7 2.584 2.672 2947.48 -1.04%
2022-06-14 2.821 2.883 2.613 2.7 7786.94 -4.29%
2022-06-13 2.828 2.992 2.7 2.821 5814.48 -0.25%
2022-06-12 3.076 3.251 2.828 2.828 1.54万 -8.06%
2022-06-11 3.298 3.325 3.076 3.076 2.8万 -6.73%
2022-06-10 3.138 3.471 3.006 3.298 1.73万 5.1%
2022-06-09 3.08 3.154 2.954 3.138 1600.1 1.88%
2022-06-08 3.151 3.158 2.952 3.08 4920.34 -2.25%
2022-06-07 3.104 3.246 2.977 3.151 9924.11 1.51%
2022-06-06 2.872 3.354 2.872 3.082 2.27万 7.31%
2022-06-05 2.783 3.004 2.783 2.872 8856.61 3.2%
2022-06-04 2.93 2.93 2.77 2.783 3219.32 -5.02%
2022-06-03 2.959 2.959 2.76 2.93 7878.85 -0.98%
2022-06-02 2.918 2.97 2.817 2.959 2105.37 1.41%
2022-06-01 2.994 2.994 2.798 2.918 5.75万 -2.54%
2022-05-31 2.999 3.011 2.822 2.994 3241.24 -0.17%
2022-05-30 2.949 3.004 2.841 3.004 2409.86 1.87%
2022-05-29 2.875 2.966 2.751 2.966 4199.59 3.17%
2022-05-28 2.819 2.882 2.711 2.875 5477.18 1.99%
2022-05-27 2.948 3.073 2.79 2.819 5605.88 -4.38%
2022-05-26 2.691 3.174 2.691 2.948 1.67万 9.55%
2022-05-25 2.956 3.048 2.66 2.691 1.18万 -8.96%
2022-05-24 3.158 3.158 2.649 3.04 5.44万 -3.74%
2022-05-23 3.389 3.449 3.158 3.158 9786.28 -6.82%
2022-05-22 3.255 3.462 3.164 3.35 4212.08 2.92%
2022-05-21 3.073 3.784 3.045 3.255 5.62万 5.92%
2022-05-20 3.236 3.374 2.892 3.111 5.18万 -3.86%
2022-05-19 2.695 3.56 2.676 3.236 9.53万 20.07%
2022-05-18 2.624 2.81 2.624 2.695 1.34万 2.71%
2022-05-17 2.96 3.189 2.489 2.624 4.79万 -11.35%
2022-05-16 2.667 3.059 2.667 2.96 2.14万 10.99%
2022-05-15 2.893 2.935 2.622 2.667 3.95万 -7.81%
2022-05-14 2.221 2.981 2.199 2.893 4.81万 30.26%
2022-05-13 2.791 2.791 2 2.221 6.91万 -20.42%
2022-05-12 3.822 3.855 2.615 2.791 6.59万 -26.98%
2022-05-11 4.188 4.19 3.664 3.822 4.76万 -8.74%
2022-05-10 5.184 5.272 4.184 4.188 8.01万 -19.21%
2022-05-09 5.205 5.245 5.092 5.184 8908.18 -0.4%
2022-05-08 5.53 5.53 4.882 5.183 7.8万 -6.27%
2022-05-07 5.497 5.596 5.379 5.53 2.07万 0.6%
2022-05-06 5.31 5.858 5.31 5.497 4.16万 3.52%
2022-05-05 5.424 5.424 5.22 5.31 1.69万 -2.1%
2022-05-04 5.165 5.513 5.165 5.424 2.22万 5.01%
2022-05-03 5.516 5.58 5.065 5.165 5.1万 -6.36%
2022-05-02 5.904 6.318 5.499 5.516 11.79万 -6.57%
2022-05-01 6.051 6.051 5.885 5.885 1.72万 -2.74%
2022-04-30 6.199 6.375 6.009 6.051 2.54万 -2.39%
2022-04-29 7.102 7.176 6.01 6.199 8.08万 -12.71%
2022-04-28 7.035 7.233 6.874 7.102 2.56万 0.95%
2022-04-27 7.048 7.63 6.993 7.035 5.1万 -0.18%
2022-04-26 8.23 8.332 6.321 7.048 15.88万 -14.36%
2022-04-25 8.119 8.432 8.07 8.23 4.06万 1.37%
2022-04-24 8.23 8.288 8.096 8.13 2.08万 -1.22%
2022-04-23 8.4 8.413 8.144 8.23 1.2万 -2.02%
2022-04-22 8.452 8.465 8.294 8.4 1.76万 -0.62%
2022-04-21 8.43 8.593 8.294 8.452 1.43万 0.26%
2022-04-20 8.107 8.442 8.107 8.43 1.21万 3.98%
2022-04-19 8.496 8.528 8.027 8.171 2.93万 -3.83%
2022-04-18 8.353 8.49 8.303 8.482 4279.02 1.54%
2022-04-17 8.575 8.812 8.338 8.349 3.42万 -2.64%
2022-04-16 8.332 8.745 8.268 8.578 1.76万 2.95%
2022-04-15 8.372 8.488 8.251 8.332 3.32万 -0.48%
2022-04-14 8.082 8.474 8.064 8.292 4.22万 2.6%
2022-04-13 7.961 8.34 7.928 8.082 5.81万 1.52%
2022-04-12 7.602 8.745 7.528 7.96 30.84万 4.71%
2022-04-11 7.412 7.613 7.147 7.602 3.43万 2.56%
2022-04-10 6.942 7.5 6.942 7.344 6.13万 5.79%
2022-04-09 6.808 7.048 6.801 6.942 1.11万 1.97%
2022-04-08 6.809 6.956 6.549 6.827 4.38万 0.26%
2022-04-07 7.007 7.3 6.714 6.827 6.52万 -2.57%
2022-04-06 6.664 7.588 6.568 7.007 11.65万 5.15%
2022-04-05 6.459 7 6.07 6.664 6.3万 3.17%
2022-04-04 6.489 6.597 6.403 6.459 4906.3 -0.46%
2022-04-03 6.559 6.568 6.489 6.489 5433.91 -1.07%
2022-03-31 7.796 7.796 7.796 0 0 -100%
2022-03-28 7.796 7.796 7.796 0 0 -100%
2022-03-25 7.796 7.796 7.796 0 0 -100%
2022-03-24 7.796 7.796 7.796 0 0 -100%
2022-03-23 7.796 7.796 7.796 0 0 -100%
2022-03-21 7.796 7.796 7.796 0 0 -100%
2022-03-17 7.796 7.796 7.796 0 0 -100%
2022-03-14 7.796 7.796 7.796 0 0 -100%
2022-03-13 7.796 7.796 7.796 0 0 -100%
2022-03-12 7.796 7.796 7.796 0 0 -100%
2022-03-10 7.796 7.796 7.796 0 0 -100%
2022-03-09 7.796 7.796 7.796 0 0 -100%
2022-03-07 7.796 7.796 7.796 0 0 -100%
2022-03-05 7.796 7.796 7.796 0 0 -100%
2022-03-04 7.796 7.796 7.796 0 0 -100%
2022-03-02 7.796 7.796 7.796 0 0 -100%
2022-03-01 7.796 7.796 7.796 0 0 -100%
2022-02-25 7.796 7.796 7.796 0 0 -100%
2022-02-24 7.796 7.796 7.796 0 0 -100%
2022-02-21 7.796 7.796 7.796 0 0 -100%
2022-02-20 7.796 7.796 7.796 0 0 -100%
2022-02-19 7.796 7.796 7.796 0 0 -100%
2022-02-17 7.796 7.796 7.796 0 0 -100%
2022-02-12 7.796 7.796 7.796 0 0 -100%
2022-02-10 7.796 7.796 7.796 0 0 -100%
2022-02-09 7.796 7.796 7.796 0 0 -100%
2022-02-06 7.796 7.796 7.796 0 0 -100%
2022-02-05 7.796 7.796 7.796 0 0 -100%
2022-02-02 7.796 7.796 7.796 0 0 -100%
2022-01-31 7.796 7.796 7.796 0 0 -100%
2022-01-28 7.796 7.796 7.796 0 0 -100%
2022-01-24 7.796 7.796 7.796 0 0 -100%
2022-01-21 7.692 7.796 7.652 7.796 1.93万 1.35%
2022-01-20 7.811 7.928 7.585 7.692 2.17万 -1.52%
2022-01-19 7.524 8.076 7.46 7.811 4.43万 3.81%
2022-01-18 7.537 7.616 7.388 7.524 1.24万 -0.17%
2022-01-17 7.423 7.589 7.393 7.539 8997.75 1.56%
2022-01-16 7.378 7.452 7.225 7.423 1.33万 0.61%
2022-01-15 7.41 7.47 7.255 7.378 2.56万 -0.43%
2022-01-14 7.498 7.657 7.324 7.41 2.64万 -1.17%
2022-01-13 7.168 7.531 7.026 7.498 3.69万 4.6%
2022-01-12 6.714 7.168 6.714 7.168 2.08万 6.76%
2022-01-11 6.716 7.046 6.586 6.714 3.98万 -0.03%
2022-01-10 6.858 6.882 6.566 6.716 2.58万 -2.07%
2022-01-09 6.791 7.015 6.748 6.858 1.97万 0.99%
2022-01-08 6.908 7.117 6.758 6.791 2.96万 -1.69%
2022-01-07 7.35 7.571 6.803 6.864 4.77万 -6.61%
2022-01-06 7.441 7.621 7.33 7.339 2.38万 -1.37%
2022-01-05 7.58 7.696 7.406 7.443 3.16万 -1.81%
2022-01-04 7.146 7.667 6.982 7.529 4.44万 5.36%
2022-01-03 7.04 7.26 6.983 7.132 1.36万 1.31%
2022-01-02 7.05 7.05 6.822 7.04 9150.65 -0.14%
2022-01-01 7.055 7.247 6.786 7.05 10.49万 -0.07%

回顶部