inter走势图加载中...
- inter币历史价格表
- inter币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 1.3754 | 1.3447 |
| 2024-09-29 | 1.4258 | 1.399 |
| 2024-09-24 | 1.3984 | 1.3762 |
| 2024-09-22 | 1.4168 | 1.4022 |
| 2024-09-21 | 1.4248 | 1.38 |
| 2024-09-18 | 1.3994 | 1.3785 |
| 2024-09-17 | 1.42 | 1.3924 |
| 2024-09-11 | 1.4322 | 1.3916 |
| 2024-09-10 | 1.4144 | 1.3674 |
| 2024-09-09 | 1.3855 | 1.3702 |
| 2024-09-02 | 1.4505 | 1.3756 |
| 2024-08-18 | 1.4749 | 1.4351 |
| 2024-08-16 | 1.5129 | 1.4706 |
| 2024-07-31 | 1.6734 | 1.5852 |
| 2024-07-30 | 1.6534 | 1.6167 |
| 2024-07-27 | 1.6282 | 1.5756 |
| 2024-07-26 | 1.6365 | 1.5743 |
| 2024-07-25 | 1.6359 | 1.6044 |
| 2024-07-24 | 1.703 | 1.6195 |
| 2024-07-21 | 1.7022 | 1.6109 |
| 2024-07-20 | 1.675 | 1.582 |
| 2024-07-19 | 1.7028 | 1.6114 |
| 2024-07-18 | 1.7599 | 1.6375 |
| 2024-07-17 | 1.9221 | 1.6235 |
| 2024-07-16 | 1.9137 | 1.5743 |
| 2024-07-15 | 1.7327 | 1.5464 |
| 2024-07-14 | 1.6808 | 1.5292 |
| 2024-07-13 | 1.6117 | 1.5021 |
| 2024-07-12 | 1.7861 | 1.5119 |
| 2024-07-11 | 1.5515 | 1.4804 |
| 2024-07-10 | 1.626 | 1.4201 |
| 2024-07-09 | 1.4592 | 1.4102 |
| 2024-07-08 | 1.4976 | 1.4403 |
| 2024-07-07 | 1.5339 | 1.3884 |
| 2024-07-06 | 1.4983 | 1.313 |
| 2024-07-05 | 1.5634 | 1.4768 |
| 2024-07-04 | 1.5787 | 1.5321 |
| 2024-07-03 | 1.6146 | 1.5524 |
| 2024-07-02 | 1.5849 | 1.5427 |
| 2024-07-01 | 1.5685 | 1.5392 |
| 2024-06-30 | 1.6132 | 1.5544 |
| 2024-06-29 | 1.6316 | 1.5483 |
| 2024-06-28 | 1.5944 | 1.5422 |
| 2024-06-27 | 1.5933 | 1.5603 |
| 2024-06-26 | 1.5886 | 1.52 |
| 2024-06-25 | 1.6261 | 1.4949 |
| 2024-06-24 | 1.6019 | 1.5605 |
| 2024-06-23 | 1.6488 | 1.5671 |
| 2024-06-22 | 1.6296 | 1.5496 |
| 2024-06-21 | 1.5854 | 1.5556 |
| 2024-06-20 | 1.5918 | 1.5051 |
| 2024-06-19 | 1.6402 | 1.4817 |
| 2024-06-18 | 1.6402 | 1.4817 |
