xcal走势图加载中...
- xcal币历史价格表
- xcal币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-09 | 0.088259 | 0.076445 |
2023-05-08 | 0.091746 | 0.081874 |
2023-05-07 | 0.095684 | 0.075004 |
2023-05-06 | 0.086808 | 0.07994 |
2023-05-05 | 0.091294 | 0.08094 |
2023-05-04 | 0.095629 | 0.081241 |
2023-05-03 | 0.1054 | 0.092533 |
2023-05-02 | 0.1077 | 0.096044 |
2023-05-01 | 0.112 | 0.1049 |
2023-04-30 | 0.111 | 0.1017 |
2023-04-29 | 0.1202 | 0.1024 |
2023-04-28 | 0.1123 | 0.094791 |
2023-04-27 | 0.1197 | 0.084859 |
2023-04-26 | 0.095691 | 0.08602 |
2023-04-25 | 0.102 | 0.089736 |
2023-04-24 | 0.1087 | 0.082406 |
2023-04-23 | 0.095676 | 0.074022 |
2023-04-22 | 0.1091 | 0.087012 |
2023-04-21 | 0.1393 | 0.1059 |
2023-04-20 | 0.1519 | 0.1064 |
2023-04-19 | 0.1264 | 0.083688 |
2023-04-18 | 0.089759 | 0.077477 |
2023-04-17 | 0.079103 | 0.073826 |
2023-04-16 | 0.080705 | 0.071896 |
2023-04-15 | 0.083844 | 0.071706 |
2023-04-14 | 0.079448 | 0.056837 |
2023-04-13 | 0.056968 | 0.051439 |
2023-04-12 | 0.055527 | 0.049596 |
2023-04-11 | 0.056391 | 0.049885 |
2023-04-10 | 0.058993 | 0.050867 |
2023-04-09 | 0.052458 | 0.047012 |
2023-04-08 | 0.050197 | 0.046563 |
2023-04-07 | 0.047047 | 0.043586 |
2023-04-06 | 0.047904 | 0.04312 |
2023-04-05 | 0.044016 | 0.042088 |
2023-04-04 | 0.043621 | 0.041703 |
2023-04-03 | 0.043673 | 0.041712 |
2023-04-02 | 0.042625 | 0.0405 |
2023-04-01 | 0.042742 | 0.040077 |
2023-03-31 | 0.043184 | 0.040602 |
2023-03-30 | 0.041976 | 0.040059 |
2023-03-29 | 0.042035 | 0.03997 |
2023-03-28 | 0.043396 | 0.041002 |
2023-03-27 | 0.042696 | 0.041031 |
2023-03-26 | 0.044088 | 0.041503 |
2023-03-25 | 0.047598 | 0.041005 |
2023-03-24 | 0.043928 | 0.039303 |
2023-03-23 | 0.042013 | 0.041102 |
2023-03-22 | 0.042502 | 0.041321 |
2023-03-21 | 0.044106 | 0.041761 |
2023-03-20 | 0.042462 | 0.041046 |
2023-03-19 | 0.041831 | 0.038778 |
2023-03-18 | 0.041582 | 0.038571 |
2023-03-17 | 0.038754 | 0.036875 |
2023-03-16 | 0.041536 | 0.037204 |
2023-03-15 | 0.041568 | 0.038069 |
2023-03-14 | 0.040916 | 0.036687 |
2023-03-13 | 0.036844 | 0.036046 |
2023-03-12 | 0.039509 | 0.035376 |
2023-03-11 | 0.041001 | 0.037814 |
2023-03-10 | 0.041283 | 0.037482 |
2023-03-09 | 0.041098 | 0.037706 |
2023-03-08 | 0.042125 | 0.040764 |
2023-03-07 | 0.042684 | 0.041902 |
2023-03-06 | 0.042427 | 0.042023 |
2023-03-05 | 0.042984 | 0.042043 |
2023-03-04 | 0.044778 | 0.042408 |
2023-03-03 | 0.044622 | 0.04361 |
2023-03-02 | 0.045841 | 0.043825 |
2023-03-01 | 0.047735 | 0.043915 |
2023-02-28 | 0.047783 | 0.044856 |
2023-02-27 | 0.045509 | 0.044987 |
2023-02-26 | 0.046252 | 0.045085 |
2023-02-25 | 0.047883 | 0.04621 |
2023-02-24 | 0.047808 | 0.046934 |
2023-02-23 | 0.04966 | 0.047104 |
2023-02-22 | 0.05048 | 0.048988 |
2023-02-21 | 0.050039 | 0.048562 |
2023-02-20 | 0.051618 | 0.049068 |
2023-02-19 | 0.051334 | 0.048738 |
2023-02-18 | 0.053477 | 0.048628 |
2023-02-17 | 0.053846 | 0.048746 |
2023-02-16 | 0.049951 | 0.047453 |
2023-02-15 | 0.049647 | 0.047392 |
2023-02-14 | 0.049557 | 0.046582 |
2023-02-13 | 0.047839 | 0.045818 |
2023-02-12 | 0.04715 | 0.044756 |
2023-02-11 | 0.047229 | 0.044691 |
2023-02-10 | 0.050401 | 0.04706 |
2023-02-09 | 0.050732 | 0.050182 |
2023-02-08 | 0.053657 | 0.050208 |
2023-02-07 | 0.057174 | 0.052573 |
2023-02-06 | 0.058884 | 0.057168 |
2023-02-05 | 0.060211 | 0.058186 |
2023-02-04 | 0.061065 | 0.057954 |
2023-02-03 | 0.059955 | 0.053675 |
2023-02-02 | 0.059581 | 0.053239 |
2023-02-01 | 0.055864 | 0.051605 |
2023-01-31 | 0.064407 | 0.054613 |
2023-01-30 | 0.055082 | 0.047703 |
2023-01-29 | 0.047797 | 0.041829 |
2023-01-28 | 0.042578 | 0.041909 |
2023-01-27 | 0.042318 | 0.040657 |
2023-01-26 | 0.042385 | 0.04055 |
2023-01-25 | 0.043014 | 0.041939 |
2023-01-24 | 0.042994 | 0.041699 |
2023-01-23 | 0.043018 | 0.040851 |
2023-01-22 | 0.043034 | 0.040261 |
2023-01-21 | 0.041294 | 0.040929 |
2023-01-20 | 0.041778 | 0.040198 |
2023-01-19 | 0.041965 | 0.039663 |
2023-01-18 | 0.040528 | 0.039745 |
2023-01-17 | 0.041683 | 0.040142 |
2023-01-16 | 0.040874 | 0.038518 |
2023-01-15 | 0.042909 | 0.038009 |
2023-01-14 | 0.040279 | 0.035309 |
2023-01-13 | 0.035581 | 0.034528 |
2023-01-12 | 0.035893 | 0.035232 |
2023-01-11 | 0.035837 | 0.035075 |
2023-01-10 | 0.035101 | 0.033984 |
2023-01-09 | 0.034114 | 0.033942 |
2023-01-08 | 0.034094 | 0.0337 |
2023-01-07 | 0.033833 | 0.033401 |
2023-01-06 | 0.034124 | 0.033514 |
2023-01-05 | 0.034104 | 0.033384 |
2023-01-04 | 0.034303 | 0.033479 |
2023-01-03 | 0.034246 | 0.033661 |
2023-01-02 | 0.034583 | 0.033831 |
2023-01-01 | 0.034662 | 0.034298 |