xcal走势图加载中...
- xcal币历史价格表
- xcal币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.3036 | 0.2715 |
2021-12-29 | 0.3214 | 0.2978 |
2021-12-28 | 0.3209 | 0.2766 |
2021-12-27 | 0.2946 | 0.2776 |
2021-12-26 | 0.295 | 0.2751 |
2021-12-25 | 0.2868 | 0.257 |
2021-12-24 | 0.2778 | 0.2511 |
2021-12-23 | 0.2771 | 0.2543 |
2021-12-22 | 0.2812 | 0.2323 |
2021-12-21 | 0.2645 | 0.2347 |
2021-12-20 | 0.2716 | 0.2397 |
2021-12-19 | 0.2998 | 0.2488 |
2021-12-18 | 0.3163 | 0.2701 |
2021-12-17 | 0.3322 | 0.2517 |
2021-12-16 | 0.2708 | 0.2304 |
2021-12-15 | 0.2501 | 0.2205 |
2021-12-14 | 0.3008 | 0.2421 |
2021-12-13 | 0.2904 | 0.2647 |
2021-12-12 | 0.2666 | 0.2385 |
2021-12-11 | 0.2664 | 0.2354 |
2021-12-10 | 0.3016 | 0.2515 |
2021-12-09 | 0.3269 | 0.267 |
2021-12-08 | 0.3289 | 0.2713 |
2021-12-07 | 0.3311 | 0.2606 |
2021-12-06 | 0.3633 | 0.3149 |
2021-12-05 | 0.427 | 0.3086 |
2021-12-04 | 0.4578 | 0.3996 |
2021-12-03 | 0.429 | 0.3876 |
2021-12-02 | 0.4637 | 0.4094 |
2021-12-01 | 0.4857 | 0.4158 |
2021-11-30 | 0.4364 | 0.3459 |
2021-11-29 | 0.4011 | 0.3676 |
2021-11-28 | 0.4214 | 0.3742 |
2021-11-27 | 0.4406 | 0.3691 |
2021-11-26 | 0.4292 | 0.3853 |
2021-11-25 | 0.4454 | 0.3899 |
2021-11-24 | 0.495 | 0.4075 |
2021-11-23 | 0.5408 | 0.4655 |
2021-11-22 | 0.5525 | 0.4049 |
2021-11-21 | 0.4905 | 0.4046 |
2021-11-20 | 0.4998 | 0.3818 |
2021-11-19 | 0.5102 | 0.4035 |
2021-11-18 | 0.5464 | 0.433 |
2021-11-17 | 0.5895 | 0.4713 |
2021-11-16 | 0.6513 | 0.5495 |
2021-11-15 | 0.6399 | 0.4579 |
2021-11-14 | 0.4695 | 0.4293 |
2021-11-13 | 0.4893 | 0.4104 |
2021-11-12 | 0.4818 | 0.3742 |
2021-11-11 | 0.4799 | 0.3708 |
2021-11-10 | 0.517 | 0.376 |
2021-11-09 | 0.4817 | 0.2927 |
2021-11-08 | 0.3259 | 0.2545 |
2021-11-07 | 0.2884 | 0.1884 |
2021-11-06 | 0.2135 | 0.1626 |
2021-11-05 | 0.1674 | 0.1434 |
2021-11-04 | 0.1515 | 0.1356 |
2021-11-03 | 0.1488 | 0.1143 |
2021-11-02 | 0.1168 | 0.1105 |
2021-11-01 | 0.1249 | 0.1125 |
2021-10-31 | 0.1251 | 0.1125 |
2021-10-30 | 0.1135 | 0.1091 |
2021-10-29 | 0.1097 | 0.1067 |
2021-10-28 | 0.1152 | 0.1081 |
2021-10-27 | 0.1199 | 0.1114 |
2021-10-26 | 0.1226 | 0.1158 |
2021-10-25 | 0.1221 | 0.1148 |
2021-10-24 | 0.1325 | 0.1211 |
2021-10-23 | 0.1362 | 0.1 |
2021-10-22 | 0.1108 | 0.099646 |
2021-10-21 | 0.1124 | 0.099413 |
2021-10-20 | 0.1075 | 0.099629 |
2021-10-19 | 0.1124 | 0.1042 |
2021-10-18 | 0.1145 | 0.1098 |
2021-10-17 | 0.1194 | 0.1126 |
2021-10-16 | 0.1282 | 0.1143 |
2021-10-15 | 0.1166 | 0.1101 |
2021-10-14 | 0.1252 | 0.1149 |
2021-10-13 | 0.1282 | 0.1199 |
2021-10-12 | 0.1317 | 0.1229 |
2021-10-11 | 0.1323 | 0.1196 |
2021-10-10 | 0.1296 | 0.1196 |
2021-10-09 | 0.1225 | 0.1147 |
2021-10-08 | 0.1226 | 0.1103 |
2021-10-07 | 0.1379 | 0.1165 |
2021-10-06 | 0.14 | 0.1209 |
2021-10-05 | 0.1363 | 0.1172 |
2021-10-04 | 0.1243 | 0.1169 |
2021-10-03 | 0.1251 | 0.1096 |
2021-10-02 | 0.1149 | 0.1053 |
2021-10-01 | 0.1119 | 0.1069 |
2021-09-30 | 0.1164 | 0.1104 |
2021-09-29 | 0.1303 | 0.1129 |
2021-09-28 | 0.1152 | 0.1079 |
2021-09-27 | 0.1226 | 0.1046 |
2021-09-26 | 0.1132 | 0.1013 |
2021-09-25 | 0.1215 | 0.1099 |
2021-09-24 | 0.1245 | 0.115 |
2021-09-23 | 0.1289 | 0.1134 |
2021-09-22 | 0.1384 | 0.1246 |
2021-09-21 | 0.1523 | 0.1201 |
2021-09-20 | 0.1465 | 0.1347 |
2021-09-19 | 0.1722 | 0.1407 |
2021-09-18 | 0.1659 | 0.1048 |
2021-09-17 | 0.1142 | 0.089535 |
2021-09-16 | 0.1218 | 0.08335 |
2021-09-15 | 0.101 | 0.087303 |
2021-09-14 | 0.092407 | 0.086054 |
2021-09-13 | 0.096723 | 0.088001 |
2021-09-12 | 0.094228 | 0.086075 |
2021-09-11 | 0.097783 | 0.092169 |
2021-09-10 | 0.1031 | 0.092859 |
2021-09-09 | 0.1039 | 0.095172 |
2021-09-08 | 0.1124 | 0.092116 |
2021-09-07 | 0.1111 | 0.1017 |
2021-09-06 | 0.1171 | 0.1009 |
2021-09-05 | 0.1142 | 0.098317 |
2021-09-04 | 0.1015 | 0.094328 |
2021-09-03 | 0.1083 | 0.092902 |
2021-09-02 | 0.1033 | 0.093361 |
2021-09-01 | 0.1279 | 0.09856 |
2021-08-31 | 0.1351 | 0.126 |
2021-08-30 | 0.128 | 0.121 |
2021-08-29 | 0.1292 | 0.1195 |
2021-08-28 | 0.1248 | 0.1143 |
2021-08-27 | 0.1196 | 0.1123 |
2021-08-26 | 0.1287 | 0.1035 |
2021-08-25 | 0.1193 | 0.1056 |
2021-08-24 | 0.1192 | 0.060533 |
2021-08-21 | 0 | 0 |
2021-08-12 | 0 | 0 |
2021-08-10 | 0 | 0 |
2021-07-25 | 0 | 0 |
2021-07-22 | 0 | 0 |
2021-07-21 | 0 | 0 |
2021-07-17 | 0 | 0 |
2021-07-16 | 0 | 0 |
2021-07-15 | 0 | 0 |
2021-07-13 | 0 | 0 |
2021-07-10 | 0 | 0 |
2021-07-09 | 0 | 0 |
2021-07-07 | 0 | 0 |
2021-07-06 | 0 | 0 |
2021-07-04 | 0 | 0 |
2021-06-30 | 0 | 0 |
2021-06-25 | 0 | 0 |
2021-06-24 | 0 | 0 |
2021-05-25 | 0 | 0 |
2021-05-01 | 0 | 0 |
2021-04-27 | 0 | 0 |
2021-04-21 | 0 | 0 |
2021-04-20 | 0 | 0 |
2021-04-13 | 0 | 0 |
2021-03-18 | 0 | 0 |
2021-03-17 | 0 | 0 |
2021-03-09 | 0 | 0 |
2021-03-02 | 0 | 0 |
2021-02-28 | 0 | 0 |
2021-02-22 | 0 | 0 |
2021-02-19 | 0 | 0 |
2021-02-10 | 0 | 0 |