imo币今日最新价格 实时

$ 0.141577 涨幅：-1.67%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥1.2556 / $0.172677
L：¥1.2166 / $0.167317

2022年最高价格/最低价格

H：¥0.6 / $0.08 (2022-01-01)
L：¥0.2 / $0.03 (2022-07-27)

历史最高/最低价格

H：¥2.13 / $0.293085
L：¥0.0726 / $0.00998532

IMO交易平台推荐

欧易OKX 币安Binance
imo走势图加载中...
  • imo币历史价格表
  • imo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.034046 0.034046 0 0 --
2022-12-23 0 0.034046 0.034046 0 0 --
2022-12-20 0 0.034046 0.034046 0 0 --
2022-12-14 0 0.034046 0.034046 0 0 --
2022-12-08 0 0.034046 0.034046 0 0 --
2022-12-03 0 0.034046 0.034046 0 0 --
2022-11-30 0 0.034046 0.034046 0 0 --
2022-11-28 0 0.034046 0.034046 0 0 --
2022-11-26 0 0.034046 0.034046 0 0 --
2022-11-23 0 0.034046 0.034046 0 0 --
2022-11-17 0 0.034046 0.034046 0 0 --
2022-11-16 0 0.034046 0.034046 0 0 --
2022-11-15 0 0.034046 0.034046 0 0 --
2022-11-14 0 0.034046 0.034046 0 0 --
2022-11-11 0 0.034046 0.034046 0 0 --
2022-11-09 0 0.034046 0.034046 0 0 --
2022-11-03 0 0.034046 0.034046 0 0 --
2022-10-29 0 0.034046 0.034046 0 0 --
2022-10-26 0 0.034046 0.034046 0 0 --
2022-10-16 0 0.034046 0.034046 0 0 --
2022-10-15 0 0.034046 0.034046 0 0 --
2022-10-07 0 0.034046 0.034046 0 0 --
2022-10-06 0 0.034046 0.034046 0 0 --
2022-10-03 0.03389 0.036065 0.033522 0.034046 2543.57 0.46%
2022-10-02 0.034027 0.034081 0.03389 0.03389 2543.57 -0.4%
2022-09-30 0.032444 0.033032 0.032422 0.03285 2979.97 1.25%
2022-09-29 0.031274 0.032445 0.031274 0.032444 2979.97 3.74%
2022-09-28 0.031066 0.031274 0.030987 0.031274 6755.18 0.67%
2022-09-27 0.03006 0.031325 0.03006 0.031062 6715.26 3.33%
2022-09-24 0 0.03182 0.03182 0 0 --
2022-09-21 0 0.03182 0.03182 0 0 --
2022-09-20 0 0.03182 0.03182 0 0 --
2022-09-18 0 0.03182 0.03182 0 0 --
2022-09-15 0.03182 0.03182 0.03182 0 0 -100%
2022-09-14 0.032001 0.032001 0.03167 0.03182 1052.14 -0.57%
2022-09-07 0 0.030797 0.030797 0 0 --
2022-09-02 0 0.030797 0.030797 0 0 --
2022-08-30 0.030797 0.030797 0.030797 0.030797 239.42 --
2022-08-29 0.030551 0.03081 0.030415 0.030797 239.42 0.81%
2022-08-27 0 0.033647 0.033647 0 0 --
2022-08-23 0 0.033647 0.033647 0 0 --
2022-08-19 0.033643 0.033668 0.033643 0.033647 922.44 0.01%
2022-08-17 0 0.027931 0.027931 0 0 --
2022-08-16 0 0.027931 0.027931 0 0 --
2022-08-14 0 0.027931 0.027931 0 0 --
2022-08-13 0 0.027931 0.027931 0 0 --
2022-08-10 0 0.027931 0.027931 0 0 --
2022-08-06 0 0.027931 0.027931 0 0 --
2022-08-05 0 0.027931 0.027931 0 0 --
2022-07-28 0.027931 0.027931 0.027931 0 0 -100%
2022-07-27 0.028044 0.028045 0.027892 0.027931 722.73 -0.4%
2022-07-24 0 0.036069 0.036069 0 0 --
2022-07-21 0 0.036069 0.036069 0 0 --
2022-07-16 0 0.036069 0.036069 0 0 --
2022-07-15 0 0.036069 0.036069 0 0 --
2022-07-13 0.036069 0.036069 0.036069 0 0 -100%
2022-07-02 0.036069 0.036069 0.036069 0 0 -100%
2022-07-01 0.036069 0.036069 0.036069 0 0 -100%
2022-06-24 0.036069 0.036069 0.036069 0 0 -100%
2022-06-23 0.036069 0.036069 0.036069 0 0 -100%
2022-06-21 0.036069 0.036069 0.036069 0 0 -100%
2022-06-20 0.036069 0.036069 0.036069 0 0 -100%
2022-06-19 0.036069 0.036069 0.036069 0 0 -100%
2022-06-18 0.036069 0.036069 0.036069 0 0 -100%
2022-06-14 0.036069 0.036069 0.036069 0 0 -100%
2022-06-12 0.036069 0.036069 0.036069 0 0 -100%
2022-06-11 0.036069 0.036069 0.036069 0 0 -100%
2022-06-10 0.036069 0.036069 0.036069 0 0 -100%
2022-06-09 0.036069 0.036069 0.036069 0 0 -100%
2022-06-08 0.036069 0.036069 0.036069 0 0 -100%
2022-06-07 0.036069 0.036069 0.036069 0 0 -100%
2022-06-06 0.036069 0.036069 0.036069 0 0 -100%
2022-06-05 0.036069 0.036069 0.036069 0 0 -100%
2022-06-03 0.036069 0.036069 0.036069 0 0 -100%
2022-06-02 0.036152 0.036371 0.035865 0.036069 3226.18 -0.23%
2022-06-01 0.035346 0.036169 0.035337 0.036169 3226.18 2.33%
2022-05-31 0.033627 0.033627 0.033627 0 0 -100%
2022-05-30 0.033529 0.033754 0.033308 0.033627 8268.58 0.29%
2022-05-29 0.034486 0.034486 0.032758 0.033521 8426.99 -2.8%
2022-05-28 0.035828 0.036264 0.03342 0.034486 972.43 -3.75%
2022-05-27 0.0352 0.036064 0.034246 0.035817 2300.96 1.75%
2022-05-26 0.037231 0.037231 0.037231 0 0 -100%
2022-05-25 0.037231 0.037231 0.037231 0 0 -100%
2022-05-24 0.037231 0.037231 0.037231 0.037231 465.23 --
2022-05-23 0.036497 0.037292 0.036496 0.037231 465.23 2.01%
2022-05-22 0.033911 0.033911 0.033911 0 0 -100%
2022-05-20 0.034531 0.034631 0.033911 0.033911 2281.29 -1.8%
2022-05-19 0.040582 0.040582 0.040582 0 0 -100%
2022-05-18 0.040582 0.040582 0.040582 0 0 -100%
2022-05-17 0.040582 0.040582 0.040582 0 0 -100%
2022-05-16 0.040582 0.040582 0.040582 0 0 -100%
2022-05-11 0.040582 0.040582 0.040582 0 0 -100%
2022-05-10 0.040578 0.040802 0.040538 0.040582 1072.59 0.01%
2022-05-06 0.047968 0.047968 0.047968 0.047968 0 --
2022-05-05 0.047395 0.048193 0.047369 0.047968 3741.79 1.21%
2022-05-03 0.048183 0.048183 0.048183 0 0 -100%
2022-04-30 0.048183 0.048183 0.048183 0 0 -100%
2022-04-29 0.048183 0.048183 0.048183 0 0 -100%
2022-04-28 0.04785 0.048264 0.047367 0.048183 5246.21 0.7%
2022-04-27 0.049567 0.049567 0.049567 0.049567 2602.1 --
2022-04-26 0.051842 0.051842 0.049538 0.049567 2602.1 -4.39%
2022-04-25 0.05179 0.051977 0.051731 0.051838 1628.45 0.09%
2022-04-23 0.053758 0.053758 0.053758 0 0 -100%
2022-04-22 0.053758 0.053758 0.053758 0 0 -100%
2022-04-20 0.054792 0.054792 0.053589 0.053758 6215.25 -1.89%
2022-04-19 0.056155 0.056171 0.05473 0.054792 6579.89 -2.43%
2022-04-18 0.055951 0.056151 0.055818 0.056151 7028.46 0.36%
2022-04-15 0.055679 0.055679 0.055679 0 0 -100%
2022-04-14 0.055679 0.055679 0.055679 0 0 -100%
2022-04-12 0.055679 0.055679 0.055679 0 0 -100%
2022-04-11 0.055544 0.055884 0.055451 0.055679 2449.64 0.24%
2022-04-10 0.057542 0.057542 0.055382 0.055532 2697.76 -3.49%
2022-04-09 0.056956 0.057872 0.056956 0.057542 2974.83 1.03%
2022-04-08 0.057821 0.057885 0.056522 0.056989 3076.39 -1.44%
2022-04-07 0.059195 0.059195 0.059195 0 0 -100%
2022-04-06 0.059195 0.059195 0.059195 0 0 -100%
2022-04-05 0.058932 0.059846 0.058791 0.059195 6472.95 0.45%
2022-04-02 0.056901 0.056901 0.056901 0 0 -100%
2022-03-31 0.056901 0.056901 0.056901 0 0 -100%
2022-03-28 0.056918 0.057012 0.056851 0.056901 2600.15 -0.03%
2022-03-27 0.056848 0.056923 0.056699 0.056923 2307.9 0.13%
2022-03-25 0.055255 0.055255 0.055255 0 0 -100%
2022-03-23 0.055255 0.055255 0.055255 0 0 -100%
2022-03-22 0.055255 0.055255 0.055255 0 0 -100%
2022-03-21 0.055255 0.055255 0.055255 0 0 -100%
2022-03-17 0.055255 0.055255 0.055255 0 0 -100%
2022-03-14 0.055255 0.055255 0.055255 0 0 -100%
2022-03-13 0.055255 0.055255 0.055255 0 0 -100%
2022-03-12 0.055255 0.055255 0.055255 0 0 -100%
2022-03-11 0.055255 0.055255 0.055255 0.055255 701.48 --
2022-03-10 0.055445 0.055469 0.055244 0.055255 701.48 -0.34%
2022-03-09 0.059597 0.059597 0.059597 0 0 -100%
2022-03-07 0.059597 0.059597 0.059597 0 0 -100%
2022-03-05 0.059597 0.059597 0.059597 0 0 -100%
2022-03-04 0.059597 0.059597 0.059597 0 0 -100%
2022-03-02 0.059597 0.059597 0.059597 0 0 -100%
2022-03-01 0.059597 0.059597 0.059597 0 0 -100%
2022-02-26 0.059597 0.059597 0.059597 0 0 -100%
2022-02-25 0.059597 0.059597 0.059597 0 0 -100%
2022-02-24 0.059597 0.059597 0.059597 0 0 -100%
2022-02-22 0.059597 0.059597 0.059597 0 0 -100%
2022-02-21 0.059597 0.059597 0.059597 0 0 -100%
2022-02-20 0.059597 0.059597 0.059597 0 0 -100%
2022-02-19 0.059597 0.059597 0.059597 0 0 -100%
2022-02-16 0.059597 0.059597 0.059597 0 0 -100%
2022-02-15 0.060595 0.060595 0.059105 0.059597 1.18万 -1.65%
2022-02-14 0.060644 0.060794 0.060062 0.060595 1.16万 -0.08%
2022-02-12 0.060289 0.060289 0.060289 0 0 -100%
2022-02-10 0.060289 0.060289 0.060289 0 0 -100%
2022-02-09 0.060289 0.060289 0.060289 0 0 -100%
2022-02-08 0.060289 0.060289 0.060289 0 0 -100%
2022-02-05 0.060289 0.060289 0.060289 0 0 -100%
2022-02-04 0.061905 0.061905 0.060289 0.060289 4.02万 -2.61%
2022-02-03 0.062025 0.062084 0.061905 0.061905 160.7 -0.19%
2022-01-31 0.077369 0.077369 0.077369 0 0 -100%
2022-01-19 0.080966 0.081169 0.077318 0.077369 2.01万 -4.44%
2022-01-18 0.079148 0.079148 0.079148 0 0 -100%
2022-01-14 0.078356 0.079497 0.07832 0.079148 6261.62 1.01%
2022-01-13 0.073191 0.078696 0.073191 0.078356 7342.88 7.06%
2022-01-12 0.072273 0.073502 0.071888 0.073191 1469.02 1.27%
2022-01-11 0.073242 0.073242 0.072273 0.072273 1705.18 -1.32%
2022-01-09 0.075312 0.077023 0.074861 0.075906 4526.71 0.79%
2022-01-08 0.078961 0.080586 0.074297 0.075312 4755.73 -4.62%
2022-01-07 0.0781 0.079078 0.078095 0.078961 1.38万 1.1%
2022-01-01 0.08286 0.082882 0.081238 0.08195 837.23 -1.1%

回顶部