imo走势图加载中...
- imo币历史价格表
- imo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-28 | 0.087146 | 0.087035 |
2021-12-27 | 0.087686 | 0.086389 |
2021-12-25 | 0.087281 | 0.087281 |
2021-12-24 | 0.087299 | 0.087144 |
2021-12-23 | 0.0873 | 0.0873 |
2021-12-22 | 0.087469 | 0.084424 |
2021-12-21 | 0.089013 | 0.083676 |
2021-12-20 | 0.089685 | 0.087402 |
2021-12-19 | 0.087974 | 0.087398 |
2021-12-18 | 0.085866 | 0.085866 |
2021-12-16 | 0.086684 | 0.085639 |
2021-12-15 | 0.090107 | 0.083648 |
2021-12-14 | 0.093712 | 0.089744 |
2021-12-13 | 0.107 | 0.107 |
2021-12-12 | 0.107 | 0.107 |
2021-12-11 | 0.107 | 0.107 |
2021-12-10 | 0.107 | 0.107 |
2021-12-09 | 0.107 | 0.107 |
2021-12-03 | 0.107 | 0.107 |
2021-12-02 | 0.107 | 0.107 |
2021-12-01 | 0.107 | 0.107 |
2021-11-30 | 0.107 | 0.107 |
2021-11-29 | 0.107 | 0.107 |
2021-11-28 | 0.107 | 0.107 |
2021-11-26 | 0.107 | 0.107 |
2021-11-21 | 0.107 | 0.107 |
2021-11-19 | 0.107 | 0.107 |
2021-11-18 | 0.107 | 0.107 |
2021-11-08 | 0.107 | 0.1048 |
2021-10-21 | 0.079651 | 0.079651 |
2021-10-20 | 0.080204 | 0.077971 |
2021-10-19 | 0.078091 | 0.077819 |
2021-10-18 | 0.079676 | 0.079676 |
2021-10-17 | 0.080615 | 0.07851 |
2021-10-16 | 0.079958 | 0.077787 |
2021-10-15 | 0.082958 | 0.079402 |
2021-10-14 | 0.084142 | 0.078222 |
2021-10-13 | 0.080221 | 0.073126 |
2021-10-12 | 0.078912 | 0.078132 |
2021-10-11 | 0.083326 | 0.080816 |
2021-10-10 | 0.083326 | 0.082801 |
2021-10-09 | 0.086424 | 0.082232 |
2021-10-08 | 0.086345 | 0.084378 |
2021-10-07 | 0.086276 | 0.082444 |
2021-10-06 | 0.08287 | 0.08287 |
2021-10-05 | 0.084873 | 0.079967 |
2021-10-04 | 0.084879 | 0.08209 |
2021-10-03 | 0.084016 | 0.079556 |
2021-10-02 | 0.07992 | 0.072334 |
2021-10-01 | 0.077095 | 0.069095 |
2021-09-30 | 0.069206 | 0.067532 |
2021-09-29 | 0.071205 | 0.068044 |
2021-09-28 | 0.073444 | 0.070364 |
2021-09-27 | 0.073626 | 0.06603 |
2021-09-26 | 0.074492 | 0.071222 |
2021-09-25 | 0.077694 | 0.070433 |
2021-09-24 | 0.077705 | 0.075036 |
2021-09-23 | 0.07504 | 0.071728 |
2021-09-22 | 0.073227 | 0.067127 |
2021-09-21 | 0.07976 | 0.068345 |
2021-09-20 | 0.078081 | 0.076543 |
2021-09-19 | 0.083621 | 0.078046 |
2021-09-18 | 0.087164 | 0.082046 |
2021-09-17 | 0.086533 | 0.082316 |
2021-09-16 | 0.083115 | 0.081924 |
2021-09-15 | 0.083385 | 0.079815 |
2021-09-14 | 0.085007 | 0.079007 |
2021-09-13 | 0.085158 | 0.08061 |
2021-09-12 | 0.083892 | 0.081803 |
2021-09-11 | 0.090215 | 0.084809 |
2021-09-10 | 0.093423 | 0.084061 |
2021-09-09 | 0.093884 | 0.089123 |
2021-09-08 | 0.1128 | 0.089765 |
2021-09-07 | 0.1128 | 0.1105 |
2021-09-06 | 0.1122 | 0.1098 |
2021-09-05 | 0.1133 | 0.109 |
2021-09-04 | 0.11 | 0.1058 |
2021-09-03 | 0.108 | 0.1058 |
2021-09-02 | 0.1067 | 0.1004 |
2021-09-01 | 0.1067 | 0.1006 |
2021-08-31 | 0.108 | 0.1029 |
2021-08-30 | 0.1105 | 0.1072 |
2021-08-29 | 0.1119 | 0.1092 |
2021-08-28 | 0.1113 | 0.1062 |
2021-08-27 | 0.1136 | 0.1078 |
2021-08-26 | 0.1091 | 0.1078 |
2021-08-25 | 0.1129 | 0.1067 |
2021-08-24 | 0.1129 | 0.098421 |
2021-08-23 | 0.1034 | 0.098749 |
2021-08-22 | 0.1025 | 0.098714 |
2021-08-21 | 0.1001 | 0.09308 |
2021-08-20 | 0.091156 | 0.091156 |
2021-08-19 | 0.094579 | 0.087656 |
2021-08-18 | 0.096062 | 0.093603 |
2021-08-17 | 0.097192 | 0.089074 |
2021-08-16 | 0.091363 | 0.088353 |
2021-08-15 | 0.088815 | 0.088815 |
2021-08-14 | 0.090159 | 0.083845 |
2021-08-13 | 0.089711 | 0.083998 |
2021-08-12 | 0.090015 | 0.081587 |
2021-08-11 | 0.084044 | 0.082436 |
2021-08-10 | 0.079908 | 0.079908 |
2021-08-09 | 0.079968 | 0.079908 |
2021-08-08 | 0.075505 | 0.075505 |
2021-08-07 | 0.076425 | 0.074249 |
2021-08-06 | 0.076468 | 0.074298 |
2021-08-05 | 0.076468 | 0.074091 |
2021-08-04 | 0.077578 | 0.073419 |
2021-08-03 | 0.078187 | 0.076787 |
2021-08-02 | 0.079232 | 0.071934 |
2021-08-01 | 0.071994 | 0.071891 |
2021-07-31 | 0.073804 | 0.071288 |
2021-07-30 | 0.072802 | 0.071303 |
2021-07-29 | 0.071719 | 0.070603 |
2021-07-28 | 0.074464 | 0.06864 |
2021-07-27 | 0.074804 | 0.067463 |
2021-07-26 | 0.070709 | 0.067854 |
2021-07-25 | 0.070067 | 0.064777 |
2021-07-24 | 0.067788 | 0.066075 |
2021-07-23 | 0.068069 | 0.065731 |
2021-07-22 | 0.066338 | 0.060717 |
2021-07-21 | 0.065863 | 0.058658 |
2021-07-20 | 0.070745 | 0.064347 |
2021-07-19 | 0.070541 | 0.068965 |
2021-07-18 | 0.072119 | 0.068883 |
2021-07-17 | 0.072275 | 0.072103 |
2021-07-16 | 0.074549 | 0.06976 |
2021-07-15 | 0.071728 | 0.068287 |
2021-07-14 | 0.074406 | 0.070824 |
2021-07-13 | 0.076657 | 0.07364 |
2021-07-12 | 0.073772 | 0.071708 |
2021-07-11 | 0.072777 | 0.07174 |
2021-07-10 | 0.072808 | 0.072094 |
2021-07-09 | 0.07793 | 0.071551 |
2021-07-08 | 0.076556 | 0.075933 |
2021-07-07 | 0.06611 | 0.06611 |
2021-07-06 | 0.06611 | 0.06611 |
2021-07-04 | 0.06611 | 0.06611 |
2021-07-02 | 0.06611 | 0.06611 |
2021-07-01 | 0.072051 | 0.06611 |
2021-06-30 | 0.073068 | 0.068011 |
2021-06-26 | 0 | 0 |
2021-06-24 | 0 | 0 |
2021-05-28 | 0 | 0 |
2021-05-18 | 0 | 0 |
2021-05-01 | 0 | 0 |
2021-04-27 | 0 | 0 |