imgnai币今日最新价格 实时

$ 0.00531609 涨幅：-1.52%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1574 / $0.02242128
L：¥0.1489 / $0.02121332

2024年最高价格/最低价格

H：¥0.38 / $0.05 (2024-03-13)
L：¥0.03 / $0 (2024-09-23)

历史最高/最低价格

H：¥0.4 / $0.057374
L：¥0.0031 / $0.00043988

Image Generation AI交易平台推荐

欧易OKX 币安Binance
imgnai走势图加载中...
  • imgnai币历史价格表
  • imgnai币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.00718 0.007234 0.006807 0.006914 41.06万 -3.7%
2024-09-28 0.006914 0.007238 0.006854 0.00717 38.79万 3.7%
2024-09-27 0.006741 0.007012 0.006644 0.006914 43.64万 2.57%
2024-09-25 0.007303 0.00734 0.00691 0.00713 36.36万 -2.37%
2024-09-23 0.004755 0.004785 0.004334 0.004434 61.42万 -6.75%
2024-09-19 0.005181 0.0052 0.004863 0.004983 69.93万 -3.82%
2024-09-13 0.005719 0.005845 0.005622 0.005709 94.62万 -0.17%
2024-09-12 0.00595 0.005987 0.005633 0.0057 93.4万 -4.2%
2024-08-30 0.006998 0.007171 0.006796 0.00698 64.06万 -0.26%
2024-08-27 0.007395 0.007505 0.007211 0.00739 63.49万 -0.07%
2024-08-19 0.007551 0.007768 0.007382 0.007699 64.53万 1.96%
2024-08-16 0.008203 0.008285 0.007952 0.008249 62.82万 0.56%
2024-07-31 0.012168 0.012437 0.01192 0.012255 65.64万 0.71%
2024-07-30 0.011975 0.012534 0.011913 0.012089 66.4万 0.95%
2024-07-25 0.01279 0.012998 0.012372 0.012581 63.66万 -1.63%
2024-07-24 0.013406 0.013629 0.012653 0.012801 62.44万 -4.51%
2024-07-22 0.014122 0.014313 0.013669 0.01381 61.2万 -2.21%
2024-07-20 0.013659 0.014126 0.013631 0.014088 63.42万 3.14%
2024-07-19 0.014327 0.014404 0.013652 0.013677 63.67万 -4.54%
2024-07-18 0.01412 0.014656 0.013918 0.014333 65.8万 1.51%
2024-07-17 0.013347 0.014275 0.013277 0.014121 66.56万 5.8%
2024-07-16 0.012318 0.013968 0.012255 0.013301 23.63万 7.98%
2024-07-15 0.01258 0.01267 0.012193 0.012326 9.6万 -2.02%
2024-07-14 0.012487 0.012617 0.012387 0.012588 9.75万 0.81%
2024-07-13 0.012564 0.01261 0.012214 0.012458 9.99万 -0.84%
2024-07-12 0.012243 0.0127 0.012152 0.012558 11.73万 2.57%
2024-07-11 0.011824 0.012302 0.011673 0.012247 16.76万 3.58%
2024-07-10 0.011481 0.011998 0.011336 0.011839 21.44万 3.12%
2024-07-09 0.011498 0.011925 0.010951 0.011484 21.92万 -0.12%
2024-07-08 0.011698 0.011952 0.011448 0.011501 19.1万 -1.68%
2024-07-07 0.011338 0.011737 0.011215 0.011678 20.91万 3%
2024-07-06 0.012238 0.012373 0.011012 0.011336 24.77万 -7.37%
2024-07-05 0.013264 0.013297 0.01213 0.012252 22.05万 -7.63%
2024-07-04 0.013451 0.013581 0.013041 0.013293 20.5万 -1.17%
2024-07-03 0.013606 0.013715 0.013392 0.013449 19.79万 -1.15%
2024-07-02 0.013334 0.013775 0.01329 0.013621 20.36万 2.15%
2024-07-01 0.013358 0.013455 0.013184 0.013341 18.8万 -0.13%
2024-06-30 0.013484 0.013502 0.013302 0.013358 19.49万 -0.93%
2024-06-29 0.013809 0.013983 0.013448 0.013476 21.08万 -2.41%
2024-06-28 0.013531 0.013987 0.013404 0.013829 20.59万 2.2%
2024-06-27 0.013773 0.013839 0.013494 0.01354 20.42万 -1.69%
2024-06-26 0.013068 0.013794 0.012934 0.013794 24.53万 5.56%
2024-06-25 0.014035 0.014081 0.012999 0.013043 20.41万 -7.07%
2024-06-24 0.014301 0.014336 0.013988 0.014028 17.94万 -1.91%
2024-06-23 0.013629 0.014322 0.013606 0.014304 19.98万 4.95%
2024-06-22 0.013745 0.01388 0.0135 0.01367 20.98万 -0.55%
2024-06-21 0.01375 0.014136 0.013694 0.013751 20.97万 0.01%
2024-06-20 0.013995 0.014505 0.013688 0.013727 21万 -1.91%
2024-06-19 0.015728 0.015951 0.013533 0.014022 25.44万 -10.85%
2024-06-18 0.015728 0.015951 0.013533 0.014022 25.44万 -10.846897253306%
2024-04-21 0.016886 0.017954 0.016606 0.017461 9.85万 3.41%
2024-04-20 0.017602 0.017787 0.016648 0.016894 14.36万 -4.02%
2024-04-19 0.016397 0.017938 0.016397 0.017581 13.62万 7.22%
2024-04-18 0.018119 0.01833 0.016386 0.016449 12.67万 -9.22%
2024-04-17 0.021073 0.02111 0.018008 0.018119 13.79万 -14.02%
2024-04-16 0.020144 0.023075 0.019214 0.021012 19.02万 4.31%
2024-04-15 0.022462 0.022462 0.019624 0.020124 22.37万 -10.41%
2024-04-14 0.024237 0.024289 0.021953 0.022462 15.07万 -7.32%
2024-04-13 0.025354 0.026087 0.024221 0.024335 9.15万 -4.02%
2024-04-12 0.02518 0.025956 0.024642 0.02536 12.54万 0.71%
2024-04-11 0.025577 0.026368 0.024625 0.025192 11.43万 -1.51%
2024-04-10 0.0257 0.027901 0.025577 0.025577 14.43万 -0.48%
2024-04-09 0.024707 0.025853 0.023497 0.025672 14.74万 3.91%
2024-04-08 0.023333 0.024844 0.023076 0.024707 8.99万 5.89%
2024-04-07 0.022462 0.025441 0.0221 0.023412 12.8万 4.23%
2024-04-06 0.025364 0.025648 0.021874 0.022478 14.77万 -11.38%
2024-04-05 0.026639 0.027184 0.023496 0.0251 15.29万 -5.78%
2024-04-04 0.028938 0.029937 0.026021 0.026672 20.61万 -7.83%
2024-04-03 0.031868 0.034157 0.029004 0.029004 19.35万 -8.99%
2024-04-02 0.032564 0.033747 0.032092 0.032122 22.46万 -1.36%
2024-04-01 0.031476 0.033268 0.030693 0.032564 23.66万 3.46%
2024-03-31 0.033343 0.033484 0.030223 0.031086 52.53万 -6.77%
2024-03-30 0.041951 0.043507 0.032881 0.032975 53.58万 -21.4%
2024-03-29 0.046013 0.046156 0.040451 0.042199 34.96万 -8.29%
2024-03-28 0.046468 0.048249 0.042877 0.045807 37.03万 -1.42%
2024-03-27 0.037198 0.047581 0.037039 0.046533 86.59万 25.1%
2024-03-26 0.039028 0.039695 0.033839 0.037189 35.12万 -4.71%
2024-03-25 0.037058 0.039107 0.036913 0.038969 16.4万 5.16%
2024-03-24 0.037986 0.038763 0.036691 0.036931 18.49万 -2.78%
2024-03-22 0.036199 0.040675 0.035876 0.038704 32.51万 6.92%
2024-03-21 0.037477 0.038744 0.034597 0.03609 37.5万 -3.7%
2024-03-20 0.039792 0.039913 0.0353 0.037436 32.21万 -5.92%
2024-03-19 0.038176 0.044249 0.037719 0.039926 40.21万 4.58%
2024-03-18 0.038469 0.041498 0.03539 0.037954 28.25万 -1.34%
2024-03-17 0.041708 0.044081 0.038114 0.038395 30.14万 -7.94%
2024-03-16 0.04485 0.046305 0.04073 0.041436 53.82万 -7.61%
2024-03-15 0.047031 0.050306 0.043288 0.044833 39.67万 -4.67%
2024-03-14 0.049141 0.052372 0.045263 0.04746 54.36万 -3.42%
2024-03-13 0.047426 0.054666 0.045905 0.049141 87.13万 3.62%
2024-03-12 0.037961 0.049629 0.036703 0.047537 100.89万 25.23%
2024-03-11 0.027134 0.044738 0.027134 0.038178 80.49万 40.7%
2024-03-10 0.026437 0.027501 0.025597 0.027148 24.04万 2.69%
2024-03-09 0.026873 0.028362 0.026514 0.026819 21.95万 -0.2%
2024-03-08 0.02999 0.031015 0.025954 0.026923 29.66万 -10.23%
2024-03-07 0.030809 0.030941 0.028471 0.02999 32.45万 -2.66%
2024-03-06 0.030454 0.031104 0.02994 0.030829 26.2万 1.23%
2024-03-05 0.032855 0.033319 0.030412 0.030559 22.69万 -6.99%
2024-03-04 0.028773 0.033529 0.028531 0.032785 25.4万 13.94%
2024-03-03 0.028346 0.030641 0.028033 0.02879 19.1万 1.57%
2024-03-02 0.027483 0.028573 0.026759 0.028255 20.9万 2.81%
2024-03-01 0.029902 0.030234 0.027412 0.027505 23.1万 -8.02%
2024-02-29 0.03143 0.031518 0.029502 0.029675 23.54万 -5.58%
2024-02-28 0.030517 0.031733 0.029709 0.031363 20.93万 2.77%
2024-02-27 0.029141 0.031551 0.028191 0.030315 18.43万 4.03%
2024-02-26 0.02938 0.031443 0.028603 0.029116 15.08万 -0.9%
2024-02-25 0.030571 0.033998 0.029033 0.029411 16.27万 -3.79%
2024-02-24 0.029528 0.034759 0.029377 0.030773 22.44万 4.22%
2024-02-23 0.02646 0.0318 0.02616 0.029541 28.71万 11.64%
2024-02-22 0.028083 0.030428 0.02628 0.026474 23.77万 -5.73%
2024-02-21 0.031751 0.032365 0.027843 0.02812 21.22万 -11.44%
2024-02-20 0.025489 0.033825 0.025438 0.032228 29.27万 26.44%
2024-02-19 0.022168 0.025875 0.022144 0.025489 15.2万 14.98%
2024-02-18 0.022345 0.023767 0.02207 0.022195 12.1万 -0.67%
2024-02-17 0.022219 0.022492 0.021674 0.022336 14.18万 0.53%
2024-02-16 0.020985 0.022564 0.020728 0.022178 15.19万 5.69%
2024-02-15 0.024207 0.02453 0.02081 0.02081 15.2万 -14.03%
2024-02-14 0.023174 0.026723 0.023055 0.024207 15.94万 4.46%
2024-02-13 0.021114 0.023365 0.0206 0.02313 15.59万 9.55%
2024-02-12 0.019623 0.021275 0.019412 0.021193 13.88万 8%
2024-02-11 0.021213 0.021839 0.019612 0.019628 11.61万 -7.47%
2024-02-10 0.017481 0.021324 0.017426 0.021324 19.83万 21.98%
2024-02-09 0.016565 0.017622 0.016424 0.017511 15.85万 5.71%
2024-02-08 0.015935 0.017431 0.015935 0.016572 10.45万 4%
2024-02-07 0.015698 0.016281 0.015327 0.015945 11.35万 1.57%
2024-02-06 0.016561 0.016784 0.015531 0.015711 10.45万 -5.13%
2024-02-05 0.017327 0.017364 0.016272 0.016567 8.76万 -4.39%
2024-02-04 0.017067 0.017648 0.017053 0.017334 9.43万 1.56%
2024-02-03 0.017558 0.017744 0.016983 0.017067 11.03万 -2.8%
2024-02-02 0.017935 0.01882 0.016995 0.017552 14.03万 -2.14%
2024-02-01 0.018272 0.01918 0.017176 0.017991 15.58万 -1.54%
2024-01-31 0.020342 0.020506 0.017803 0.018272 13.01万 -10.18%
2024-01-30 0.022633 0.024008 0.020195 0.020195 11.94万 -10.77%
2024-01-29 0.023539 0.026022 0.02258 0.022625 10.32万 -3.88%
2024-01-28 0.018781 0.027003 0.018781 0.023511 16.47万 25.19%
2024-01-27 0.019043 0.019401 0.017592 0.018821 11.99万 -1.17%
2024-01-26 0.018951 0.019504 0.018912 0.018941 10.95万 -0.05%
2024-01-25 0.019288 0.019503 0.018729 0.018918 13.46万 -1.92%
2024-01-22 0.024171 0.02422 0.021673 0.021831 9.32万 -9.68%
2024-01-21 0.023008 0.027103 0.022856 0.024143 12.07万 4.93%
2024-01-20 0.023648 0.023853 0.022872 0.023008 12.23万 -2.71%
2024-01-19 0.025561 0.025622 0.023626 0.023626 11.05万 -7.57%
2024-01-18 0.025995 0.026183 0.025551 0.025559 9.98万 -1.68%
2024-01-17 0.025853 0.026711 0.02534 0.025975 10.91万 0.47%
2024-01-16 0.027252 0.027526 0.025736 0.025827 10.33万 -5.23%
2024-01-15 0.027016 0.027572 0.026748 0.027324 8.98万 1.14%
2024-01-14 0.029772 0.029984 0.027041 0.027041 10.33万 -9.17%
2024-01-13 0.031086 0.031086 0.02901 0.029777 11.25万 -4.21%
2024-01-12 0.026983 0.032373 0.026886 0.031105 13.2万 15.28%
2024-01-11 0.02639 0.027494 0.025944 0.026983 11.62万 2.25%
2024-01-10 0.024511 0.026362 0.024511 0.026324 10.71万 7.4%
2024-01-09 0.02368 0.025417 0.023213 0.0245 13.35万 3.46%
2024-01-08 0.024047 0.02448 0.02365 0.023696 8.84万 -1.46%
2024-01-07 0.024002 0.024437 0.023885 0.024056 8.78万 0.22%
2024-01-06 0.025054 0.02532 0.023483 0.023994 10.59万 -4.23%
2024-01-05 0.025003 0.025309 0.024237 0.025038 12.03万 0.14%
2024-01-04 0.026708 0.027236 0.024425 0.024989 10.22万 -6.44%
2024-01-03 0.025438 0.027408 0.025002 0.026708 12.46万 4.99%
2024-01-02 0.025674 0.025912 0.024609 0.025432 10.33万 -0.94%
2024-01-01 0.026154 0.026842 0.024936 0.025738 11.33万 -1.59%

回顶部