imgnai币今日最新价格 实时

$ 0.00531609 涨幅：-1.52%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1574 / $0.02242128
L：¥0.1489 / $0.02121332

2023年最高价格/最低价格

H：¥0.7 / $0.1 (2023-02-03)
L：¥0 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.4 / $0.057374
L：¥0.0031 / $0.00043988

Image Generation AI交易平台推荐

欧易OKX 币安Binance
imgnai走势图加载中...
  • imgnai币历史价格表
  • imgnai币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.029592 0.029741 0.026149 0.026154 10.25万 -11.62%
2023-12-30 0.031117 0.031396 0.02899 0.029637 12.45万 -4.76%
2023-12-29 0.029396 0.032325 0.028933 0.031125 13.53万 5.88%
2023-12-28 0.031113 0.031201 0.028269 0.029396 13.29万 -5.52%
2023-12-27 0.029549 0.031509 0.029217 0.031198 17.45万 5.58%
2023-12-26 0.027855 0.029563 0.027211 0.029492 13.91万 5.88%
2023-12-25 0.026925 0.028271 0.025586 0.02778 16.02万 3.18%
2023-12-24 0.027085 0.028045 0.025394 0.027128 16.81万 0.16%
2023-12-23 0.028015 0.028133 0.026 0.027126 13.6万 -3.17%
2023-12-22 0.028821 0.029066 0.027431 0.028015 10.78万 -2.8%
2023-12-21 0.029364 0.029922 0.027845 0.028799 11.8万 -1.92%
2023-12-20 0.029034 0.035664 0.028771 0.029351 20.99万 1.09%
2023-12-19 0.027338 0.028721 0.025985 0.028056 15.08万 2.63%
2023-12-18 0.029318 0.030263 0.025164 0.027354 16.44万 -6.7%
2023-12-16 0.031613 0.033053 0.029504 0.029715 12.8万 -6%
2023-12-14 0.036342 0.036373 0.029495 0.02987 15.5万 -17.81%
2023-12-13 0.035022 0.038294 0.033418 0.036703 14.17万 4.8%
2023-12-12 0.039623 0.039713 0.033076 0.034964 19.97万 -11.76%
2023-12-11 0.041297 0.041858 0.038931 0.040383 18.49万 -2.21%
2023-12-10 0.041392 0.043515 0.041115 0.041345 13.04万 -0.11%
2023-12-09 0.040863 0.042333 0.04078 0.041384 13.15万 1.27%
2023-11-28 0.046478 0.046993 0.041171 0.041171 13.44万 -11.42%
2023-11-27 0.046865 0.04859 0.044932 0.046993 12.51万 0.27%
2023-11-26 0.048238 0.048628 0.046529 0.047188 12.5万 -2.18%
2023-11-25 0.048008 0.049892 0.046636 0.048238 12.95万 0.48%
2023-11-24 0.047555 0.051881 0.047086 0.047936 16.33万 0.8%
2023-11-23 0.046027 0.048017 0.040235 0.047617 20.98万 3.45%
2023-11-22 0.056606 0.057571 0.044829 0.045714 19.38万 -19.24%
2023-11-21 0.051334 0.060131 0.051313 0.056606 31.9万 10.27%
2023-11-20 0.034626 0.058538 0.032847 0.051293 35.77万 48.13%
2023-11-19 0.03526 0.03526 0.031773 0.034636 12.52万 -1.77%
2023-11-18 0.037291 0.037691 0.03373 0.035327 12.61万 -5.27%
2023-11-17 0.03471 0.040893 0.033815 0.037226 17.18万 7.25%
2023-11-16 0.035911 0.036432 0.033582 0.034546 13.57万 -3.8%
2023-11-15 0.036372 0.039158 0.035898 0.036049 11.71万 -0.89%
2023-11-14 0.036255 0.041713 0.034551 0.036355 14.04万 0.28%
2023-11-13 0.039562 0.039623 0.035919 0.036322 12.04万 -8.19%
2023-11-12 0.039773 0.041411 0.038255 0.039401 13.36万 -0.94%
2023-11-11 0.039076 0.041647 0.036077 0.039934 18.05万 2.2%
2023-11-10 0.033174 0.039953 0.031802 0.039076 16.44万 17.79%
2023-11-05 0.034707 0.040428 0.033224 0.039704 13.77万 14.4%
2023-11-04 0.035477 0.035477 0.031676 0.033787 16.7万 -4.76%
2023-11-03 0.037536 0.042702 0.035013 0.036117 17.78万 -3.78%
2023-11-02 0.03959 0.043619 0.036871 0.037776 12.91万 -4.58%
2023-11-01 0.043539 0.051075 0.034912 0.039278 29.2万 -9.79%
2023-10-31 0.04268 0.043977 0.038676 0.043973 16.85万 3.03%
2023-10-30 0.038998 0.044526 0.037294 0.04305 17.31万 10.39%
2023-10-29 0.032485 0.040058 0.031667 0.039102 15.58万 20.37%
2023-10-28 0.030994 0.034744 0.02874 0.032921 14.05万 6.22%
2023-10-27 0.024586 0.040954 0.023819 0.030956 28.07万 25.91%
2023-10-26 0.023749 0.024597 0.021597 0.024597 13.68万 3.57%
2023-10-25 0.020808 0.024248 0.020677 0.023941 16.09万 15.06%
2023-10-24 0.018791 0.021467 0.018681 0.02076 13.33万 10.48%
2023-10-23 0.020966 0.021271 0.017973 0.018772 11.64万 -10.46%
2023-10-22 0.020749 0.021054 0.020242 0.020949 11.65万 0.96%
2023-10-21 0.019309 0.020835 0.01859 0.020749 13.97万 7.46%
2023-10-20 0.017615 0.020636 0.017615 0.019295 13.68万 9.54%
2023-10-19 0.015769 0.01788 0.015769 0.017615 14.41万 11.71%
2023-10-18 0.01488 0.016155 0.014605 0.015797 12.62万 6.16%
2023-10-17 0.013723 0.015039 0.013681 0.014913 11.63万 8.67%
2023-10-16 0.013865 0.013902 0.013404 0.013723 11.14万 -1.02%
2023-10-15 0.013104 0.013951 0.013078 0.013865 11.61万 5.81%
2023-10-14 0.013079 0.013164 0.012778 0.013118 12.11万 0.3%
2023-10-12 0.012257 0.012376 0.012121 0.012236 11.68万 -0.17%
2023-10-11 0.012288 0.012455 0.012186 0.012257 11.53万 -0.25%
2023-10-10 0.012924 0.01308 0.012271 0.012291 11.22万 -4.9%
2023-10-09 0.014231 0.014396 0.012624 0.012924 12.99万 -9.18%
2023-10-08 0.014108 0.014296 0.014024 0.014246 11.42万 0.98%
2023-10-07 0.014222 0.014575 0.013797 0.014082 11.67万 -0.98%
2023-10-06 0.014021 0.014646 0.013977 0.014214 10.99万 1.38%
2023-10-05 0.014679 0.015082 0.013936 0.014013 10.89万 -4.54%
2023-10-04 0.014978 0.014987 0.014529 0.014659 10.86万 -2.13%
2023-10-03 0.015146 0.015503 0.01501 0.01501 10.71万 -0.9%
2023-10-02 0.014966 0.015339 0.01483 0.015182 11.64万 1.44%
2023-10-01 0.015282 0.015647 0.014666 0.014959 12.26万 -2.11%
2023-09-30 0.014587 0.015331 0.014587 0.01524 11.31万 4.48%
2023-09-29 0.013469 0.014582 0.013469 0.014582 13.16万 8.26%
2023-09-28 0.013477 0.013769 0.013348 0.013469 12.74万 -0.06%
2023-09-27 0.013486 0.014379 0.013391 0.013469 12.5万 -0.13%
2023-09-26 0.013777 0.013837 0.013368 0.013486 11.96万 -2.11%
2023-09-25 0.015124 0.015124 0.01344 0.013784 12.4万 -8.86%
2023-09-24 0.014825 0.015272 0.014608 0.015124 13.26万 2.02%
2023-09-23 0.014653 0.016476 0.014521 0.014815 12.6万 1.11%
2023-09-22 0.015189 0.015289 0.014399 0.014653 11.62万 -3.53%
2023-09-21 0.015127 0.015375 0.014816 0.015126 12.24万 -0.01%
2023-09-20 0.014447 0.015775 0.014436 0.015127 13.8万 4.71%
2023-09-19 0.013702 0.014488 0.01361 0.014488 11.63万 5.74%
2023-09-18 0.013517 0.013733 0.01331 0.013702 11.55万 1.37%
2023-09-17 0.013632 0.013773 0.013406 0.01355 11.05万 -0.6%
2023-09-16 0.014018 0.01413 0.013422 0.013632 13.53万 -2.75%
2023-09-15 0.013922 0.014022 0.013408 0.014007 12.04万 0.61%
2023-09-14 0.014818 0.014956 0.013821 0.013922 17.41万 -6.05%
2023-09-13 0.014316 0.014901 0.013589 0.014805 14.68万 3.42%
2023-09-12 0.015561 0.01564 0.01418 0.014316 20.28万 -8%
2023-09-11 0.016035 0.016059 0.015423 0.015595 24.12万 -2.74%
2023-09-10 0.016285 0.016423 0.016024 0.016035 23.68万 -1.54%
2023-09-09 0.016936 0.017299 0.016061 0.016285 24.89万 -3.84%
2023-09-08 0.018511 0.018794 0.017299 0.017299 21.46万 -6.55%
2023-09-07 0.01773 0.018622 0.017707 0.018489 23.84万 4.28%
2023-09-06 0.015973 0.017752 0.015606 0.01773 23.61万 11%
2023-09-05 0.015943 0.016147 0.015588 0.015973 20.91万 0.19%
2023-09-04 0.017049 0.017079 0.015438 0.015943 22.87万 -6.49%
2023-09-03 0.016927 0.017414 0.016702 0.017049 21.83万 0.72%
2023-09-02 0.017855 0.017889 0.01693 0.016948 20.95万 -5.08%
2023-09-01 0.018071 0.018301 0.017855 0.017855 23.27万 -1.2%
2023-08-31 0.017964 0.019006 0.01795 0.018063 24.46万 0.55%
2023-08-30 0.018301 0.018367 0.017513 0.017964 25.62万 -1.84%
2023-08-29 0.018312 0.01865 0.017907 0.018305 26.27万 -0.04%
2023-08-28 0.019065 0.019065 0.017915 0.018312 24.23万 -3.95%
2023-08-27 0.019354 0.019817 0.018857 0.019065 23.94万 -1.49%
2023-08-26 0.020671 0.020928 0.019 0.019354 24.68万 -6.37%
2023-08-25 0.016774 0.022555 0.016765 0.020671 17.85万 23.23%
2023-08-24 0.018352 0.018352 0.016582 0.016774 8.33万 -8.6%
2023-08-22 0.018706 0.018954 0.01805 0.018058 8.32万 -3.46%
2023-08-21 0.018941 0.019487 0.018679 0.018706 9.15万 -1.24%
2023-08-20 0.019423 0.019614 0.018893 0.019007 7.7万 -2.14%
2023-08-19 0.020271 0.02102 0.019017 0.019449 10.21万 -4.06%
2023-08-18 0.023919 0.023919 0.020271 0.020271 10.41万 -15.25%
2023-08-17 0.023889 0.024289 0.022462 0.023979 14.19万 0.38%
2023-08-16 0.02225 0.025043 0.021501 0.023772 12.54万 6.84%
2023-08-15 0.022835 0.022837 0.021634 0.02225 12.05万 -2.56%
2023-08-03 0.013861 0.014641 0.013793 0.014575 11.77万 5.15%
2023-08-02 0.014222 0.014405 0.013675 0.013853 10.2万 -2.59%
2023-08-01 0.013709 0.014618 0.012867 0.014254 10.91万 3.98%
2023-07-31 0.014148 0.014177 0.013671 0.013698 10.93万 -3.18%
2023-07-30 0.014255 0.014517 0.014092 0.014174 10.84万 -0.57%
2023-07-29 0.014142 0.014337 0.01399 0.0143 10.65万 1.12%
2023-07-28 0.013573 0.014419 0.013004 0.014157 12.36万 4.3%
2023-07-27 0.01509 0.015353 0.013198 0.013473 11.13万 -10.72%
2023-07-26 0.014979 0.019177 0.014815 0.015087 14.59万 0.72%
2023-07-25 0.01605 0.016183 0.014781 0.014988 12.11万 -6.62%
2023-07-24 0.017316 0.017679 0.015843 0.016095 11.45万 -7.05%
2023-07-23 0.019072 0.019198 0.016387 0.017309 11.2万 -9.24%
2023-07-22 0.019711 0.019831 0.018934 0.019066 9.28万 -3.27%
2023-07-21 0.019976 0.020505 0.019626 0.019693 11.17万 -1.42%
2023-07-20 0.019129 0.023289 0.018968 0.01989 17.99万 3.98%
2023-07-19 0.019087 0.019503 0.018678 0.019079 11.74万 -0.04%
2023-07-18 0.019693 0.020352 0.018806 0.019018 10.13万 -3.43%
2023-07-17 0.021415 0.021423 0.019333 0.019725 12.21万 -7.89%
2023-07-16 0.023272 0.02372 0.019781 0.021423 13.14万 -7.95%
2023-07-15 0.021828 0.024667 0.021675 0.023575 14.65万 8%
2023-07-14 0.019782 0.023871 0.019445 0.021837 14.79万 10.39%
2023-07-13 0.018303 0.019828 0.017922 0.019821 13.23万 8.29%
2023-07-11 0.01861 0.019298 0.018202 0.018481 9.23万 -0.69%
2023-07-10 0.018835 0.019092 0.018566 0.018616 8.84万 -1.16%
2023-07-09 0.018721 0.019581 0.018665 0.018851 8.4万 0.69%
2023-07-08 0.018775 0.019391 0.017696 0.018698 10.64万 -0.41%
2023-07-07 0.019981 0.020277 0.018758 0.018808 12.83万 -5.87%
2023-07-05 0.023069 0.023615 0.022397 0.022641 13.42万 -1.86%
2023-07-04 0.020021 0.023154 0.02001 0.023032 15.17万 15.04%
2023-07-03 0.019755 0.020222 0.019108 0.020153 12.3万 2.01%
2023-07-02 0.019169 0.019971 0.018693 0.019748 11.7万 3.02%
2023-07-01 0.019573 0.020036 0.018729 0.019072 12万 -2.56%
2023-06-30 0.020228 0.020279 0.019493 0.019609 10.32万 -3.06%
2023-06-28 0.020526 0.021099 0.019605 0.020948 11.12万 2.06%
2023-06-26 0.022 0.022183 0.020451 0.020973 13.92万 -4.67%
2023-06-25 0.022687 0.022876 0.021738 0.022025 10.51万 -2.92%
2023-06-22 0.024206 0.026598 0.023751 0.025112 17.26万 3.74%
2023-06-21 0.024141 0.026061 0.023297 0.024233 16.29万 0.38%
2023-06-20 0.025909 0.02764 0.023426 0.024118 15.98万 -6.91%
2023-06-19 0.023089 0.026741 0.022333 0.026032 19.44万 12.75%
2023-06-18 0.020465 0.023278 0.020413 0.023095 18.18万 12.85%
2023-06-17 0.018253 0.020532 0.018218 0.020474 13.12万 12.17%
2023-06-16 0.02086 0.021029 0.017986 0.018266 13.04万 -12.44%
2023-06-15 0.018204 0.020914 0.018182 0.02086 14.44万 14.59%
2023-06-14 0.017953 0.018738 0.017786 0.018205 12.32万 1.4%
2023-06-13 0.018573 0.019236 0.017153 0.017935 14.03万 -3.44%
2023-06-12 0.021025 0.02192 0.018452 0.018562 15.88万 -11.71%
2023-06-11 0.025375 0.026769 0.019758 0.020468 15.46万 -19.34%
2023-06-10 0.02334 0.025777 0.022646 0.025421 16.11万 8.92%
2023-06-09 0.024124 0.024177 0.022605 0.02336 15.1万 -3.17%
2023-06-08 0.022988 0.027177 0.022982 0.024129 16.54万 4.96%
2023-06-07 0.022573 0.02561 0.020994 0.023002 16.1万 1.9%
2023-06-06 0.027107 0.028732 0.022323 0.022323 14.09万 -17.65%
2023-06-05 0.028516 0.033811 0.025213 0.027168 21.37万 -4.73%
2023-06-04 0.030806 0.03188 0.027847 0.028527 15.56万 -7.4%
2023-06-03 0.035474 0.036879 0.025153 0.030788 19.69万 -13.21%
2023-06-02 0.032898 0.039493 0.030829 0.035474 22.19万 7.83%
2023-06-01 0.029436 0.034716 0.028923 0.032895 20.71万 11.75%
2023-05-31 0.029766 0.030117 0.026499 0.029145 18.93万 -2.09%
2023-05-30 0.026957 0.032319 0.024922 0.029748 18.28万 10.35%
2023-05-29 0.026857 0.027516 0.024304 0.02698 16.53万 0.46%
2023-05-28 0.030508 0.03101 0.025258 0.026834 16.87万 -12.04%
2023-05-27 0.028702 0.033589 0.025475 0.030465 26.58万 6.14%
2023-05-26 0.016842 0.030985 0.016585 0.028691 34.42万 70.35%
2023-05-25 0.019583 0.023789 0.016816 0.016816 22.6万 -14.13%
2023-05-24 0.018319 0.020814 0.018271 0.019574 34.63万 6.85%
2023-05-23 0.016416 0.018393 0.016078 0.01832 32.36万 11.6%
2023-05-22 0.015706 0.016438 0.015117 0.016429 33.06万 4.6%
2023-05-21 0.016906 0.01691 0.015246 0.015761 36.43万 -6.77%
2023-05-20 0.016028 0.017057 0.015402 0.016889 40.45万 5.37%
2023-05-19 0.015299 0.017195 0.015128 0.01603 42.89万 4.78%
2023-05-18 0.010532 0.015548 0.010482 0.015314 41.65万 45.4%
2023-05-17 0.01021 0.01055 0.010144 0.010533 28.84万 3.16%
2023-05-16 0.010072 0.010427 0.009945 0.01019 32.78万 1.17%
2023-05-15 0.010009 0.010169 0.009815 0.01006 30.87万 0.51%
2023-05-14 0.010325 0.01045 0.009666 0.010023 28.82万 -2.92%
2023-05-13 0.010777 0.011109 0.010202 0.010426 29.12万 -3.26%
2023-05-12 0.011758 0.011831 0.010526 0.010807 32.42万 -8.09%
2023-05-11 0.011843 0.011874 0.010923 0.011759 30.8万 -0.71%
2023-05-10 0.011229 0.012104 0.010997 0.011844 35.37万 5.48%
2023-05-08 0.011422 0.0115 0.010271 0.010881 30.4万 -4.74%
2023-05-07 0.012016 0.013275 0.011387 0.011419 32.35万 -4.97%
2023-05-06 0.012907 0.013538 0.011999 0.012024 26.91万 -6.84%
2023-05-05 0.013259 0.013803 0.012769 0.012947 28.98万 -2.35%
2023-05-04 0.013907 0.014231 0.012654 0.013274 30.74万 -4.55%
2023-05-03 0.014706 0.015053 0.013731 0.013913 32.18万 -5.39%
2023-05-02 0.015567 0.017301 0.014656 0.014709 36.96万 -5.51%
2023-05-01 0.015166 0.015769 0.014287 0.015577 33.72万 2.71%
2023-04-30 0.014867 0.015451 0.014132 0.015157 33.79万 1.95%
2023-04-29 0.015416 0.01575 0.014648 0.014867 36.83万 -3.56%
2023-04-28 0.014892 0.015643 0.014734 0.015414 38.32万 3.51%
2023-04-27 0.014281 0.015243 0.013166 0.014894 55.39万 4.29%
2023-04-26 0.014227 0.014429 0.013283 0.01428 35.56万 0.37%
2023-04-25 0.014756 0.014939 0.013759 0.014203 37.94万 -3.75%
2023-04-24 0.0139 0.015836 0.013797 0.01476 49.78万 6.19%
2023-04-23 0.013628 0.014052 0.013469 0.013919 45.68万 2.14%
2023-04-22 0.014589 0.014679 0.013587 0.013661 37.94万 -6.36%
2023-04-21 0.017262 0.017433 0.014373 0.014591 46.37万 -15.47%
2023-04-20 0.020074 0.020587 0.016712 0.017258 48.95万 -14.03%
2023-04-19 0.018895 0.020604 0.016957 0.02006 46.47万 6.17%
2023-04-18 0.020964 0.021635 0.018622 0.018908 38.11万 -9.81%
2023-04-17 0.021323 0.022252 0.019557 0.020951 43.1万 -1.74%
2023-04-16 0.022468 0.022626 0.021017 0.021329 37.81万 -5.07%
2023-04-15 0.019552 0.022699 0.019406 0.022446 50.11万 14.8%
2023-04-14 0.016743 0.020644 0.016743 0.019686 61.32万 17.58%
2023-04-13 0.015263 0.020152 0.014185 0.017067 62.69万 11.82%
2023-04-12 0.014188 0.015267 0.013508 0.015241 39.53万 7.42%
2023-04-11 0.013949 0.014193 0.013569 0.014183 39.97万 1.68%
2023-04-10 0.01385 0.01428 0.013519 0.013974 39.68万 0.9%
2023-04-09 0.01372 0.014885 0.013669 0.013847 32.94万 0.93%
2023-04-08 0.013543 0.013783 0.012817 0.013714 32.83万 1.26%
2023-04-07 0.014734 0.015173 0.013428 0.013547 37.36万 -8.06%
2023-04-06 0.011779 0.015089 0.011731 0.014735 41.38万 25.1%
2023-04-05 0.011396 0.01204 0.011225 0.011776 37.15万 3.33%
2023-04-04 0.011728 0.011837 0.011288 0.011415 31.55万 -2.67%
2023-04-03 0.011457 0.011779 0.011385 0.011713 44.65万 2.23%
2023-04-02 0.011753 0.012059 0.011442 0.011467 36.3万 -2.43%
2023-04-01 0.011524 0.013 0.011358 0.011652 38.38万 1.11%
2023-03-31 0.01034 0.01221 0.010231 0.011541 34.03万 11.62%
2023-03-30 0.00912 0.010644 0.0088 0.01037 31万 13.71%
2023-03-29 0.010852 0.011117 0.008937 0.009104 29.29万 -16.11%
2023-03-28 0.010724 0.011183 0.010664 0.01072 31.53万 -0.04%
2023-03-27 0.010854 0.011191 0.010662 0.010727 31.27万 -1.17%
2023-03-26 0.011243 0.011566 0.010537 0.010856 33.16万 -3.44%
2023-03-25 0.011492 0.011838 0.011156 0.011246 32.93万 -2.14%
2023-03-24 0.013279 0.013383 0.011311 0.011483 35.08万 -13.53%
2023-03-23 0.012805 0.013531 0.012768 0.013284 44.8万 3.74%
2023-03-22 0.013468 0.013682 0.012249 0.012816 38.59万 -4.84%
2023-03-21 0.013033 0.013931 0.012516 0.013482 52.15万 3.45%
2023-03-20 0.017534 0.017549 0.012647 0.013032 47.11万 -25.68%
2023-03-19 0.018781 0.019069 0.017481 0.017526 45.57万 -6.68%
2023-03-18 0.017407 0.019499 0.017244 0.018781 55.94万 7.89%
2023-03-17 0.01658 0.018295 0.01487 0.017467 45.87万 5.35%
2023-03-16 0.011888 0.021321 0.011022 0.016738 56.46万 40.8%
2023-03-15 0.010287 0.012484 0.010076 0.011894 47.42万 15.62%
2023-03-14 0.008989 0.011421 0.008958 0.010293 36.99万 14.51%
2023-03-13 0.00811 0.009569 0.007971 0.009001 32.98万 10.99%
2023-03-12 0.007951 0.00902 0.00777 0.008256 34.61万 3.84%
2023-03-11 0.010326 0.010338 0.007507 0.00798 36.06万 -22.72%
2023-03-10 0.010467 0.010972 0.010191 0.010304 36.6万 -1.56%
2023-03-09 0.011393 0.011668 0.010305 0.010463 45.87万 -8.16%
2023-03-08 0.011203 0.011766 0.011005 0.011395 34.68万 1.71%
2023-03-07 0.012726 0.012873 0.010618 0.011186 33.86万 -12.1%
2023-03-06 0.01309 0.013497 0.011957 0.012742 34.31万 -2.66%
2023-03-05 0.011418 0.013798 0.010993 0.013046 57.54万 14.26%
2023-03-04 0.013124 0.013387 0.010458 0.011425 41.2万 -12.95%
2023-03-03 0.01519 0.016231 0.011795 0.013123 48.23万 -13.61%
2023-03-02 0.012654 0.016172 0.012647 0.015196 82.78万 20.09%
2023-03-01 0.011787 0.013466 0.010303 0.012659 67.71万 7.4%
2023-02-28 0.011013 0.012548 0.009984 0.011775 72.6万 6.92%
2023-02-27 0.010602 0.012654 0.010315 0.011012 91.3万 3.87%
2023-02-26 0.012045 0.012861 0.010303 0.010632 79.55万 -11.73%
2023-02-25 0.014811 0.016223 0.010556 0.011994 76.72万 -19.02%
2023-02-24 0.015979 0.016148 0.013118 0.014555 68.88万 -8.91%
2023-02-23 0.019348 0.019491 0.01529 0.01609 92.2万 -16.84%
2023-02-22 0.01872 0.021092 0.017424 0.019398 107.5万 3.62%
2023-02-21 0.019683 0.021638 0.018175 0.018781 77.91万 -4.58%
2023-02-20 0.018041 0.020234 0.017696 0.019683 75.36万 9.1%
2023-02-19 0.021701 0.023989 0.017364 0.017987 70.3万 -17.11%
2023-02-18 0.022523 0.026133 0.02058 0.021694 64.38万 -3.68%
2023-02-17 0.019146 0.027597 0.018668 0.022488 90.48万 17.46%
2023-02-16 0.021706 0.02361 0.018274 0.01914 63.46万 -11.82%
2023-02-15 0.018567 0.0233 0.018419 0.02162 61.73万 16.44%
2023-02-14 0.02345 0.027922 0.018186 0.018606 60.97万 -20.66%
2023-02-13 0.0178 0.026576 0.017259 0.023634 74.73万 32.78%
2023-02-12 0.019668 0.02159 0.01735 0.01755 51.76万 -10.77%
2023-02-11 0.023745 0.023864 0.017383 0.019551 53.9万 -17.66%
2023-02-10 0.027673 0.030484 0.021669 0.023851 46.05万 -13.81%
2023-02-09 0.03565 0.037428 0.027264 0.028182 34.62万 -20.95%
2023-02-08 0.032759 0.040475 0.028752 0.035623 38.56万 8.74%
2023-02-07 0.035034 0.039099 0.029263 0.032725 17.48万 -6.59%
2023-02-06 0.033446 0.038093 0.026582 0.035046 20.68万 4.78%
2023-02-05 0.038426 0.050026 0.031774 0.033438 28.42万 -12.98%
2023-02-04 0.045841 0.057314 0.036051 0.038392 34.24万 -16.25%
2023-02-03 0.033026 0.1 0.026889 0.045601 16.06万 38.08%
2023-02-02 0.020698 0.037073 0.016901 0.033027 503.88万 59.57%
2023-02-01 0.014608 0.021939 0.013353 0.020701 204.16万 41.71%
2023-01-31 0.021011 0.027253 0.014483 0.014609 336万 -30.47%
2023-01-30 0.012345 0.022269 0.008366 0.020976 426.85万 69.91%
2023-01-29 0.002989 0.012928 0.002989 0.012313 219.29万 311.94%
2023-01-28 0.003319 0.003319 0.002814 0.002989 8.37万 -9.94%
2023-01-27 0.003446 0.00362 0.003191 0.003319 5.29万 -3.69%
2023-01-26 0.004006 0.004006 0.002916 0.003446 18.43万 -13.98%
2023-01-25 0.004762 0.004787 0.003953 0.004006 18.12万 -15.88%
2023-01-24 0.004133 0.004916 0.004124 0.004762 7.69万 15.22%
2023-01-23 0.004919 0.004958 0.003906 0.004133 8.25万 -15.98%
2023-01-22 0.003848 0.005287 0.003663 0.004919 24.64万 27.83%
2023-01-21 0.003746 0.004549 0.003536 0.003849 17.54万 2.75%
2023-01-20 0.003264 0.003897 0.002691 0.003746 15.24万 14.77%
2023-01-19 0.003774 0.004336 0.003244 0.003264 22.07万 -13.51%
2023-01-18 0.004502 0.004919 0.003195 0.003774 42.01万 -16.17%
2023-01-17 0.00155 0.00493 0.001544 0.004502 65.3万 190.45%
2023-01-16 0.00178 0.001854 0.00143 0.00155 4.99万 -12.92%
2023-01-15 0.001923 0.00207 0.00165 0.00178 7.47万 -7.44%
2023-01-14 0.001571 0.002089 0.001571 0.001922 6.51万 22.34%
2023-01-13 0.001919 0.001955 0.001391 0.001571 16.57万 -18.13%
2023-01-12 0.001368 0.002107 0.001368 0.001919 25.19万 40.28%
2023-01-11 0.00070066 0.001509 0.0006975 0.001368 14.37万 95.24%
2023-01-10 0.00056357 0.00076881 0.00053394 0.00070066 2.5万 24.33%
2023-01-09 0.0005467 0.00057159 0.00054669 0.00056358 3721.93 3.09%
2023-01-08 0.00046413 0.00061123 0.00046413 0.00054669 1.89万 17.79%
2023-01-07 0.00051171 0.00052025 0.00042366 0.00046413 2.34万 -9.3%
2023-01-06 0.00055191 0.0006259 0.00049421 0.00051171 3.02万 -7.28%
2023-01-05 0.00031502 0.00063284 0.00031459 0.00055191 5.27万 75.2%
2023-01-04 0.00042727 0.00042727 0.00026804 0.00031502 2.48万 -26.27%
2023-01-03 0.00026659 0.00042821 0.00026602 0.00042727 2.2万 60.27%
2023-01-02 0.00030427 0.00032621 0.00026601 0.00026659 8500.34 -12.38%
2023-01-01 0.00022355 0.0003446 0.00022339 0.00030427 2.06万 36.11%

回顶部