imgnai币今日最新价格 实时

$ 0.011467 涨幅：-1.26%
更新时间：2024-07-07 23:15:07

24H最高/最低价格

H：¥0.163 / $0.02242128
L：¥0.1542 / $0.02121332

今年最高/最低价格

H：¥0.4 / $0.05
L：¥0.08 / $0.01

历史最高/最低价格

H：¥0.42 / $0.057374
L：¥0.0032 / $0.00043988

Image Generation AI交易平台推荐

欧易OKX 币安Binance
imgnai走势图加载中...
  • imgnai币历史价格表
  • imgnai币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.012238 0.012373 0.011012 0.011336 24.77万 -7.37%
2024-07-05 0.013264 0.013297 0.01213 0.012252 22.05万 -7.63%
2024-07-04 0.013451 0.013581 0.013041 0.013293 20.5万 -1.17%
2024-07-03 0.013606 0.013715 0.013392 0.013449 19.79万 -1.15%
2024-07-02 0.013334 0.013775 0.01329 0.013621 20.36万 2.15%
2024-07-01 0.013358 0.013455 0.013184 0.013341 18.8万 -0.13%
2024-06-30 0.013484 0.013502 0.013302 0.013358 19.49万 -0.93%
2024-06-29 0.013809 0.013983 0.013448 0.013476 21.08万 -2.41%
2024-06-28 0.013531 0.013987 0.013404 0.013829 20.59万 2.2%
2024-06-27 0.013773 0.013839 0.013494 0.01354 20.42万 -1.69%
2024-06-26 0.013068 0.013794 0.012934 0.013794 24.53万 5.56%
2024-06-25 0.014035 0.014081 0.012999 0.013043 20.41万 -7.07%
2024-06-24 0.014301 0.014336 0.013988 0.014028 17.94万 -1.91%
2024-06-23 0.013629 0.014322 0.013606 0.014304 19.98万 4.95%
2024-06-22 0.013745 0.01388 0.0135 0.01367 20.98万 -0.55%
2024-06-21 0.01375 0.014136 0.013694 0.013751 20.97万 0.01%
2024-06-20 0.013995 0.014505 0.013688 0.013727 21万 -1.91%
2024-06-19 0.015728 0.015951 0.013533 0.014022 25.44万 -10.85%
2024-06-18 0.015728 0.015951 0.013533 0.014022 25.44万 -10.846897253306%
2024-04-21 0.016886 0.017954 0.016606 0.017461 9.85万 3.41%
2024-04-20 0.017602 0.017787 0.016648 0.016894 14.36万 -4.02%
2024-04-19 0.016397 0.017938 0.016397 0.017581 13.62万 7.22%
2024-04-18 0.018119 0.01833 0.016386 0.016449 12.67万 -9.22%
2024-04-17 0.021073 0.02111 0.018008 0.018119 13.79万 -14.02%
2024-04-16 0.020144 0.023075 0.019214 0.021012 19.02万 4.31%
2024-04-15 0.022462 0.022462 0.019624 0.020124 22.37万 -10.41%
2024-04-14 0.024237 0.024289 0.021953 0.022462 15.07万 -7.32%
2024-04-13 0.025354 0.026087 0.024221 0.024335 9.15万 -4.02%
2024-04-12 0.02518 0.025956 0.024642 0.02536 12.54万 0.71%
2024-04-11 0.025577 0.026368 0.024625 0.025192 11.43万 -1.51%
2024-04-10 0.0257 0.027901 0.025577 0.025577 14.43万 -0.48%
2024-04-09 0.024707 0.025853 0.023497 0.025672 14.74万 3.91%
2024-04-08 0.023333 0.024844 0.023076 0.024707 8.99万 5.89%
2024-04-07 0.022462 0.025441 0.0221 0.023412 12.8万 4.23%
2024-04-06 0.025364 0.025648 0.021874 0.022478 14.77万 -11.38%
2024-04-05 0.026639 0.027184 0.023496 0.0251 15.29万 -5.78%
2024-04-04 0.028938 0.029937 0.026021 0.026672 20.61万 -7.83%
2024-04-03 0.031868 0.034157 0.029004 0.029004 19.35万 -8.99%
2024-04-02 0.032564 0.033747 0.032092 0.032122 22.46万 -1.36%
2024-04-01 0.031476 0.033268 0.030693 0.032564 23.66万 3.46%
2024-03-31 0.033343 0.033484 0.030223 0.031086 52.53万 -6.77%
2024-03-30 0.041951 0.043507 0.032881 0.032975 53.58万 -21.4%
2024-03-29 0.046013 0.046156 0.040451 0.042199 34.96万 -8.29%
2024-03-28 0.046468 0.048249 0.042877 0.045807 37.03万 -1.42%
2024-03-27 0.037198 0.047581 0.037039 0.046533 86.59万 25.1%
2024-03-26 0.039028 0.039695 0.033839 0.037189 35.12万 -4.71%
2024-03-25 0.037058 0.039107 0.036913 0.038969 16.4万 5.16%
2024-03-24 0.037986 0.038763 0.036691 0.036931 18.49万 -2.78%
2024-03-22 0.036199 0.040675 0.035876 0.038704 32.51万 6.92%
2024-03-21 0.037477 0.038744 0.034597 0.03609 37.5万 -3.7%
2024-03-20 0.039792 0.039913 0.0353 0.037436 32.21万 -5.92%
2024-03-19 0.038176 0.044249 0.037719 0.039926 40.21万 4.58%
2024-03-18 0.038469 0.041498 0.03539 0.037954 28.25万 -1.34%
2024-03-17 0.041708 0.044081 0.038114 0.038395 30.14万 -7.94%
2024-03-16 0.04485 0.046305 0.04073 0.041436 53.82万 -7.61%
2024-03-15 0.047031 0.050306 0.043288 0.044833 39.67万 -4.67%
2024-03-14 0.049141 0.052372 0.045263 0.04746 54.36万 -3.42%
2024-03-13 0.047426 0.054666 0.045905 0.049141 87.13万 3.62%
2024-03-12 0.037961 0.049629 0.036703 0.047537 100.89万 25.23%
2024-03-11 0.027134 0.044738 0.027134 0.038178 80.49万 40.7%
2024-03-10 0.026437 0.027501 0.025597 0.027148 24.04万 2.69%
2024-03-09 0.026873 0.028362 0.026514 0.026819 21.95万 -0.2%
2024-03-08 0.02999 0.031015 0.025954 0.026923 29.66万 -10.23%
2024-03-07 0.030809 0.030941 0.028471 0.02999 32.45万 -2.66%
2024-03-06 0.030454 0.031104 0.02994 0.030829 26.2万 1.23%
2024-03-05 0.032855 0.033319 0.030412 0.030559 22.69万 -6.99%
2024-03-04 0.028773 0.033529 0.028531 0.032785 25.4万 13.94%
2024-03-03 0.028346 0.030641 0.028033 0.02879 19.1万 1.57%
2024-03-02 0.027483 0.028573 0.026759 0.028255 20.9万 2.81%
2024-03-01 0.029902 0.030234 0.027412 0.027505 23.1万 -8.02%
2024-02-29 0.03143 0.031518 0.029502 0.029675 23.54万 -5.58%
2024-02-28 0.030517 0.031733 0.029709 0.031363 20.93万 2.77%
2024-02-27 0.029141 0.031551 0.028191 0.030315 18.43万 4.03%
2024-02-26 0.02938 0.031443 0.028603 0.029116 15.08万 -0.9%
2024-02-25 0.030571 0.033998 0.029033 0.029411 16.27万 -3.79%
2024-02-24 0.029528 0.034759 0.029377 0.030773 22.44万 4.22%
2024-02-23 0.02646 0.0318 0.02616 0.029541 28.71万 11.64%
2024-02-22 0.028083 0.030428 0.02628 0.026474 23.77万 -5.73%
2024-02-21 0.031751 0.032365 0.027843 0.02812 21.22万 -11.44%
2024-02-20 0.025489 0.033825 0.025438 0.032228 29.27万 26.44%
2024-02-19 0.022168 0.025875 0.022144 0.025489 15.2万 14.98%
2024-02-18 0.022345 0.023767 0.02207 0.022195 12.1万 -0.67%
2024-02-17 0.022219 0.022492 0.021674 0.022336 14.18万 0.53%
2024-02-16 0.020985 0.022564 0.020728 0.022178 15.19万 5.69%
2024-02-15 0.024207 0.02453 0.02081 0.02081 15.2万 -14.03%
2024-02-14 0.023174 0.026723 0.023055 0.024207 15.94万 4.46%
2024-02-13 0.021114 0.023365 0.0206 0.02313 15.59万 9.55%
2024-02-12 0.019623 0.021275 0.019412 0.021193 13.88万 8%
2024-02-11 0.021213 0.021839 0.019612 0.019628 11.61万 -7.47%
2024-02-10 0.017481 0.021324 0.017426 0.021324 19.83万 21.98%
2024-02-09 0.016565 0.017622 0.016424 0.017511 15.85万 5.71%

回顶部