idna币今日最新价格 实时

$ 0.01664415 涨幅：-0.57%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.1531 / $0.0210532
L：¥0.1508 / $0.02074355

2023年最高价格/最低价格

H：¥0.33 / $0.05 (2023-07-27)
L：¥0.09 / $0.01 (2023-06-11)

历史最高/最低价格

H：¥2.28 / $0.314136
L：¥0.0745 / $0.01025121

Idena交易平台推荐

欧易OKX 币安Binance
idna走势图加载中...
  • idna币历史价格表
  • idna币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.020571 0.023487 0.02041 0.023487 3.29万 14.18%
2023-12-30 0.020511 0.021299 0.019924 0.020565 5.79万 0.26%
2023-12-29 0.020769 0.02294 0.019891 0.020506 5.21万 -1.27%
2023-12-28 0.019828 0.021881 0.019598 0.020769 4.81万 4.75%
2023-12-27 0.019551 0.019997 0.019382 0.019829 3.47万 1.42%
2023-12-26 0.019961 0.020073 0.019014 0.01955 4.22万 -2.06%
2023-12-25 0.020337 0.020337 0.01928 0.019961 4.7万 -1.85%
2023-12-24 0.019636 0.022403 0.019176 0.020536 5.87万 4.58%
2023-12-23 0.020123 0.020977 0.019069 0.019635 4.86万 -2.43%
2023-12-22 0.020384 0.022305 0.019154 0.020123 3.87万 -1.28%
2023-12-21 0.018872 0.021175 0.018872 0.020148 3.15万 6.76%
2023-12-20 0.018925 0.019118 0.01875 0.018872 2.81万 -0.28%
2023-12-19 0.020749 0.021035 0.018814 0.019147 2.98万 -7.72%
2023-12-18 0.020143 0.021031 0.018769 0.020551 3.11万 2.03%
2023-12-16 0.022677 0.022677 0.018858 0.020939 2.98万 -7.66%
2023-12-14 0.020195 0.0235 0.020195 0.023127 6597.07 14.52%
2023-12-13 0.020046 0.020195 0.01875 0.020195 201.44 0.74%
2023-12-12 0.019963 0.021099 0.018705 0.020046 1.71万 0.42%
2023-12-11 0.019158 0.0211 0.019158 0.019963 2.43万 4.2%
2023-12-10 0.019214 0.019463 0.018956 0.019158 2.79万 -0.29%
2023-12-09 0.019681 0.020306 0.018956 0.019214 6.3万 -2.37%
2023-11-28 0.018039 0.019111 0.017377 0.017599 3.03万 -2.44%
2023-11-27 0.018417 0.018927 0.017726 0.018038 3.96万 -2.06%
2023-11-26 0.017834 0.019 0.017694 0.018417 1.89万 3.27%
2023-11-25 0.017929 0.01895 0.01766 0.017834 2.47万 -0.53%
2023-11-24 0.018651 0.019287 0.017496 0.017929 4.35万 -3.87%
2023-11-23 0.019157 0.019234 0.017828 0.018651 3万 -2.64%
2023-11-22 0.017883 0.019271 0.01774 0.019157 3.26万 7.12%
2023-11-21 0.016779 0.018971 0.016639 0.017883 3.82万 6.58%
2023-11-20 0.01719 0.017711 0.016593 0.016818 2.86万 -2.16%
2023-11-19 0.016458 0.017547 0.016248 0.01719 2.79万 4.45%
2023-11-18 0.015896 0.016713 0.014988 0.016205 2.51万 1.94%
2023-11-17 0.015696 0.016474 0.015515 0.015896 2.2万 1.27%
2023-11-16 0.016824 0.016996 0.015217 0.015696 2.56万 -6.7%
2023-11-15 0.017047 0.018069 0.016534 0.016824 3.36万 -1.31%
2023-11-14 0.016939 0.017888 0.016292 0.017047 2.9万 0.64%
2023-11-13 0.015861 0.017621 0.014764 0.017105 2.88万 7.84%
2023-11-12 0.016046 0.016363 0.015337 0.015856 1.88万 -1.18%
2023-11-11 0.016397 0.016397 0.015781 0.016046 3704.74 -2.14%
2023-11-10 0.016499 0.016499 0.016349 0.016397 3.15万 -0.62%
2023-11-05 0.015214 0.015479 0.014967 0.014967 357.75 -1.62%
2023-11-04 0.015133 0.015284 0.014756 0.015214 9932.32 0.54%
2023-11-03 0.015125 0.015282 0.014611 0.015133 6734.49 0.05%
2023-11-02 0.014891 0.015659 0.0145 0.015125 3.41万 1.57%
2023-11-01 0.015297 0.015473 0.014891 0.014891 261.43 -2.65%
2023-10-31 0.014851 0.015748 0.014851 0.015297 8941.39 3%
2023-10-30 0.016071 0.016266 0.014851 0.014851 2.38万 -7.59%
2023-10-29 0.01697 0.017182 0.015119 0.016343 2.3万 -3.69%
2023-10-28 0.016219 0.01768 0.016214 0.01697 3.27万 4.63%
2023-10-27 0.014354 0.017867 0.014171 0.016219 2.52万 12.99%
2023-10-26 0.01425 0.016969 0.014111 0.014354 2.26万 0.73%
2023-10-25 0.013781 0.016715 0.013537 0.01425 2.02万 3.4%
2023-10-24 0.013622 0.013776 0.013354 0.013776 2.13万 1.13%
2023-10-23 0.013614 0.013946 0.013535 0.013622 1.93万 0.06%
2023-10-22 0.0141 0.015394 0.013407 0.013614 1.98万 -3.45%
2023-10-21 0.013673 0.015023 0.013203 0.0141 2.05万 3.12%
2023-10-20 0.013448 0.013774 0.013316 0.013673 1.96万 1.67%
2023-10-19 0.01358 0.013643 0.012993 0.013448 1.93万 -0.97%
2023-10-18 0.013054 0.014036 0.012885 0.01358 1.95万 4.03%
2023-10-17 0.014283 0.014283 0.012503 0.013054 2.08万 -8.6%
2023-10-15 0.014183 0.01429 0.014092 0.014183 2万 --
2023-10-14 0.014394 0.014424 0.014046 0.014183 2.04万 -1.47%
2023-10-12 0.015731 0.015731 0.014063 0.014356 1.98万 -8.74%
2023-10-11 0.015175 0.016013 0.015139 0.015731 2.35万 3.66%
2023-10-10 0.015528 0.015528 0.015154 0.015251 2.18万 -1.78%
2023-10-09 0.016023 0.016023 0.01532 0.015528 2.19万 -3.09%
2023-10-08 0.016118 0.016118 0.016001 0.016023 2.27万 -0.59%
2023-10-07 0.016411 0.016411 0.016 0.016118 2.3万 -1.79%
2023-10-06 0.016731 0.01722 0.016225 0.016411 2.42万 -1.91%
2023-10-05 0.016745 0.016749 0.016197 0.016733 2.42万 -0.07%
2023-10-04 0.01696 0.017135 0.016114 0.016746 2.48万 -1.26%
2023-10-03 0.017407 0.017562 0.01648 0.01696 2.7万 -2.57%
2023-10-02 0.017681 0.019973 0.016523 0.017405 2.72万 -1.56%
2023-10-01 0.018249 0.019659 0.01754 0.01754 2.48万 -3.89%
2023-09-30 0.018674 0.018674 0.017824 0.018249 2.7万 -2.28%
2023-09-29 0.019195 0.019205 0.017577 0.018674 2.73万 -2.71%
2023-09-28 0.017744 0.019199 0.01757 0.019195 2.84万 8.18%
2023-09-27 0.017745 0.017787 0.017455 0.017742 2.28万 -0.02%
2023-09-26 0.017753 0.017913 0.017402 0.017745 2.37万 -0.05%
2023-09-25 0.017838 0.017976 0.017643 0.017753 2.31万 -0.48%
2023-09-24 0.017864 0.017865 0.0174 0.017865 2.28万 0.01%
2023-09-23 0.017694 0.018002 0.017486 0.017864 2.53万 0.96%
2023-09-22 0.017914 0.017999 0.017497 0.017694 2.51万 -1.23%
2023-09-21 0.017916 0.017916 0.017828 0.017914 2.52万 -0.01%
2023-09-19 0.017773 0.01801 0.01768 0.01801 2.5万 1.33%
2023-09-18 0.017517 0.017945 0.017301 0.017773 2.47万 1.46%
2023-09-17 0.017672 0.018686 0.017132 0.017783 2.54万 0.63%
2023-09-16 0.017693 0.018177 0.017329 0.017672 2.58万 -0.12%
2023-09-15 0.017874 0.018403 0.017509 0.017509 2.41万 -2.04%
2023-09-14 0.01813 0.018385 0.017786 0.017874 2.48万 -1.41%
2023-09-13 0.01858 0.01858 0.01771 0.01813 2.5万 -2.42%
2023-09-07 0.019889 0.020064 0.019431 0.019558 2.37万 -1.66%
2023-09-06 0.019479 0.020123 0.019429 0.019889 2.58万 2.1%
2023-09-05 0.02007 0.020144 0.019381 0.019479 2.77万 -2.94%
2023-09-04 0.020209 0.0203 0.02 0.02007 2.71万 -0.69%
2023-09-03 0.020767 0.020947 0.020002 0.020209 2.6万 -2.69%
2023-09-02 0.020853 0.021017 0.020153 0.020767 2.84万 -0.41%
2023-09-01 0.02107 0.021105 0.020696 0.020853 2.73万 -1.03%
2023-08-31 0.021092 0.021132 0.021001 0.02107 2.75万 -0.1%
2023-08-30 0.021202 0.021299 0.021023 0.021092 2.89万 -0.52%
2023-08-29 0.021104 0.024159 0.021052 0.021207 2.99万 0.49%
2023-08-28 0.021332 0.021418 0.021 0.021104 3万 -1.07%
2023-08-27 0.021705 0.021804 0.021 0.021332 2.97万 -1.72%
2023-08-26 0.022609 0.022772 0.021142 0.021705 3.31万 -4%
2023-08-25 0.021601 0.024041 0.0215 0.022609 3.34万 4.67%
2023-08-24 0.021523 0.022675 0.021523 0.021601 202.26 0.36%
2023-08-22 0.022198 0.022573 0.02134 0.021632 2.95万 -2.55%
2023-08-21 0.022477 0.022477 0.022037 0.022198 3.1万 -1.24%
2023-08-20 0.022782 0.023061 0.022179 0.022477 3.23万 -1.34%
2023-08-19 0.022501 0.024281 0.022251 0.022781 3.14万 1.24%
2023-08-18 0.023622 0.023622 0.022002 0.022501 3.07万 -4.75%
2023-08-17 0.024182 0.024361 0.023038 0.023558 5.27万 -2.58%
2023-08-16 0.024685 0.024918 0.023771 0.024182 3.66万 -2.04%
2023-08-15 0.024512 0.026 0.023468 0.024685 3.59万 0.71%
2023-08-03 0.027316 0.029004 0.025303 0.027728 3.92万 1.51%
2023-08-02 0.025119 0.029293 0.025112 0.027316 4.14万 8.75%
2023-08-01 0.024122 0.028999 0.023686 0.025116 3.56万 4.12%
2023-07-31 0.026391 0.028999 0.023849 0.024122 3.51万 -8.6%
2023-07-29 0.027438 0.028581 0.024169 0.024439 3.69万 -10.93%
2023-07-28 0.030207 0.03052 0.022624 0.027438 5.12万 -9.17%
2023-07-27 0.04 0.045938 0.027219 0.030205 6.4万 -24.49%
2023-07-26 0.032258 0.044872 0.024404 0.039069 6.67万 21.11%
2023-07-24 0.015878 0.016272 0.015864 0.015895 2.77万 0.11%
2023-07-23 0.015909 0.016071 0.015699 0.015878 2.86万 -0.19%
2023-07-22 0.016042 0.016152 0.015721 0.015909 2.78万 -0.83%
2023-07-21 0.015554 0.01699 0.015012 0.016042 2.75万 3.14%
2023-07-20 0.016121 0.016572 0.015129 0.015554 1.63万 -3.52%
2023-07-14 0.014107 0.016051 0.014016 0.015014 2.42万 6.43%
2023-07-13 0.014032 0.014134 0.014017 0.014107 2.32万 0.53%
2023-07-11 0.014612 0.014897 0.01324 0.014259 2.61万 -2.42%
2023-07-10 0.013068 0.014785 0.012884 0.014762 2.91万 12.96%
2023-07-09 0.013625 0.013632 0.012883 0.013259 2.29万 -2.69%
2023-07-08 0.013625 0.013631 0.013601 0.013625 8674.46 --
2023-07-07 0.013606 0.01365 0.013599 0.013625 1.87万 0.14%
2023-07-05 0.014863 0.014863 0.013389 0.014097 3.62万 -5.15%
2023-07-04 0.015043 0.015525 0.014822 0.014863 3.7万 -1.2%
2023-07-03 0.01497 0.01533 0.014351 0.01521 3.18万 1.6%
2023-06-22 0.015092 0.01541 0.014968 0.015407 3.9万 2.09%
2023-06-17 0.014663 0.014997 0.01428 0.014536 3.75万 -0.87%
2023-06-16 0.014617 0.014677 0.014613 0.014663 3.88万 0.31%
2023-06-15 0.014571 0.014633 0.014504 0.014617 3.71万 0.32%
2023-06-14 0.014523 0.014678 0.0143 0.014571 3.99万 0.33%
2023-06-12 0.014339 0.014446 0.014211 0.014251 3.79万 -0.61%
2023-06-11 0.016966 0.019199 0.012412 0.014257 2.99万 -15.97%
2023-06-07 0.018 0.019083 0.016813 0.016933 4.63万 -5.93%
2023-05-30 0.020286 0.021675 0.020103 0.020176 5.1万 -0.54%
2023-05-28 0.021176 0.022485 0.020556 0.022485 5.83万 6.18%
2023-05-24 0.021965 0.022253 0.021 0.021748 5.51万 -0.99%
2023-05-22 0.022243 0.022372 0.022011 0.022108 5.88万 -0.61%
2023-05-21 0.022134 0.02263 0.022003 0.022239 5.75万 0.47%
2023-05-20 0.022462 0.022772 0.022093 0.022135 5.82万 -1.46%
2023-05-19 0.021992 0.022636 0.021944 0.022479 5.92万 2.21%
2023-05-18 0.022409 0.022488 0.021345 0.021992 5.59万 -1.86%
2023-05-17 0.021814 0.022422 0.021353 0.022422 5.76万 2.79%
2023-05-16 0.022043 0.022047 0.021201 0.021853 1.48万 -0.86%
2023-05-15 0.022811 0.02307 0.022035 0.022043 2.09万 -3.37%
2023-05-14 0.023012 0.023197 0.022299 0.022811 2.06万 -0.87%
2023-05-13 0.023335 0.023405 0.023001 0.023012 2.41万 -1.38%
2023-05-12 0.023608 0.023772 0.023171 0.023335 2.16万 -1.16%
2023-05-11 0.023443 0.023788 0.023443 0.023608 2.21万 0.7%
2023-05-10 0.023988 0.024044 0.023433 0.023475 2.28万 -2.14%
2023-05-08 0.024372 0.024628 0.02363 0.023822 2.11万 -2.26%
2023-05-07 0.025189 0.025787 0.024113 0.024372 2.33万 -3.24%
2023-05-06 0.02488 0.02534 0.024878 0.025199 2.31万 1.28%
2023-05-05 0.025701 0.025796 0.024879 0.02488 2.3万 -3.19%
2023-05-04 0.026534 0.026535 0.025701 0.025701 2.27万 -3.14%
2023-05-03 0.026536 0.026536 0.026527 0.026534 2.48万 -0.01%
2023-05-02 0.027169 0.027169 0.026469 0.026535 2.82万 -2.33%
2023-05-01 0.027591 0.028602 0.025172 0.027169 2.77万 -1.53%
2023-04-30 0.028491 0.028738 0.027467 0.027609 2.56万 -3.1%
2023-04-29 0.028694 0.0289 0.027862 0.028491 2.31万 -0.71%
2023-04-28 0.022665 0.029454 0.022584 0.028694 3.34万 26.6%
2023-04-27 0.02225 0.022872 0.022236 0.022665 2.21万 1.87%
2023-04-26 0.02331 0.02331 0.02022 0.02225 2.43万 -4.55%
2023-04-25 0.023691 0.023717 0.023101 0.023282 2.63万 -1.73%
2023-04-24 0.023583 0.024311 0.023581 0.023691 2.56万 0.46%
2023-04-23 0.021972 0.023766 0.021731 0.023583 2.92万 7.33%
2023-04-22 0.0205 0.022531 0.0205 0.021972 2.24万 7.18%
2023-04-21 0.020696 0.020702 0.020106 0.020589 2.15万 -0.52%
2023-04-20 0.021315 0.022309 0.020582 0.020696 1.75万 -2.9%
2023-04-19 0.022078 0.022388 0.021032 0.021315 2.02万 -3.46%
2023-04-18 0.022641 0.022646 0.022078 0.022078 2.23万 -2.49%
2023-04-17 0.022339 0.022728 0.022098 0.022641 2.1万 1.35%
2023-04-16 0.022166 0.022519 0.021982 0.022339 2.37万 0.78%
2023-04-15 0.022375 0.022665 0.022131 0.022166 2.31万 -0.93%
2023-04-14 0.022384 0.022645 0.022363 0.022375 2.28万 -0.04%
2023-04-13 0.023088 0.023089 0.021712 0.022384 2.45万 -3.05%
2023-04-12 0.023247 0.023453 0.023026 0.023088 2.6万 -0.68%
2023-04-11 0.023302 0.023302 0.02319 0.023247 2.04万 -0.24%
2023-04-10 0.022574 0.023888 0.022571 0.023246 2.37万 2.98%
2023-04-09 0.023199 0.023199 0.022536 0.022574 2.16万 -2.69%
2023-04-08 0.022364 0.024392 0.022255 0.023199 2.31万 3.73%
2023-04-07 0.023079 0.023197 0.022286 0.022364 2.07万 -3.1%
2023-04-06 0.023255 0.023444 0.022947 0.023031 2.29万 -0.96%
2023-04-05 0.022712 0.02358 0.022678 0.023255 2.16万 2.39%
2023-04-04 0.02273 0.022998 0.022173 0.022712 2.03万 -0.08%
2023-04-03 0.023412 0.024383 0.022005 0.02273 2.1万 -2.91%
2023-04-02 0.018629 0.025 0.018327 0.023412 2.21万 25.68%
2023-04-01 0.018792 0.019196 0.017201 0.018629 1.79万 -0.87%
2023-03-31 0.020139 0.020201 0.018792 0.018792 1.89万 -6.69%
2023-03-30 0.020343 0.021203 0.019971 0.020141 1.84万 -0.99%
2023-03-29 0.02096 0.021051 0.020261 0.020311 1.88万 -3.1%
2023-03-28 0.020654 0.021727 0.020583 0.02096 1.96万 1.48%
2023-03-27 0.021127 0.021304 0.020542 0.02059 1.88万 -2.54%
2023-03-26 0.021986 0.022278 0.021054 0.021222 2万 -3.47%
2023-03-25 0.0223 0.02231 0.02186 0.021986 2.01万 -1.41%
2023-03-24 0.022135 0.0223 0.02165 0.0223 2.01万 0.75%
2023-03-23 0.022621 0.022625 0.021837 0.022135 1.26万 -2.15%
2023-03-22 0.022537 0.022621 0.021944 0.022557 1.95万 0.09%
2023-03-21 0.022755 0.022879 0.022198 0.022591 2万 -0.72%
2023-03-20 0.022536 0.022999 0.022081 0.022755 2万 0.97%
2023-03-19 0.02249 0.023364 0.022466 0.022536 2.06万 0.2%
2023-03-18 0.022172 0.022877 0.022 0.022521 2.08万 1.57%
2023-03-17 0.02224 0.022265 0.021596 0.022168 2.01万 -0.32%
2023-03-16 0.023489 0.023503 0.022177 0.02224 1.99万 -5.32%
2023-03-15 0.021695 0.02361 0.019959 0.023446 2.2万 8.07%
2023-03-14 0.020234 0.024381 0.020184 0.021741 2.67万 7.45%
2023-03-13 0.020193 0.020699 0.019842 0.020234 4.05万 0.2%
2023-03-12 0.021175 0.022167 0.019926 0.020193 3.79万 -4.64%
2023-03-11 0.023731 0.023799 0.02055 0.021046 4.14万 -11.31%
2023-03-10 0.024036 0.024213 0.022868 0.023799 4.59万 -0.99%
2023-03-09 0.024166 0.024565 0.023202 0.024036 4.81万 -0.54%
2023-03-08 0.024266 0.024885 0.023905 0.024195 6.03万 -0.29%
2023-03-07 0.024193 0.02436 0.0225 0.024266 7.46万 0.3%
2023-03-06 0.024609 0.024768 0.022901 0.024193 7.28万 -1.69%
2023-03-05 0.023715 0.024826 0.023364 0.024609 7.23万 3.77%
2023-03-04 0.025798 0.026037 0.022369 0.023715 7.04万 -8.07%
2023-03-03 0.026316 0.026575 0.025661 0.025798 8.04万 -1.97%
2023-03-02 0.026331 0.026608 0.02558 0.026316 7.96万 -0.06%
2023-03-01 0.027163 0.027857 0.026265 0.026265 8万 -3.31%
2023-02-28 0.028286 0.028523 0.026978 0.027163 7.95万 -3.97%
2023-02-27 0.028828 0.028944 0.028234 0.028329 9.08万 -1.73%
2023-02-26 0.029135 0.029505 0.02848 0.028828 8.47万 -1.05%
2023-02-25 0.031687 0.032292 0.027 0.029135 8.24万 -8.05%
2023-02-24 0.031207 0.032073 0.031196 0.031687 10.03万 1.54%
2023-02-23 0.031743 0.031864 0.031045 0.031207 9.74万 -1.69%
2023-02-22 0.032273 0.032415 0.031677 0.031743 10.02万 -1.64%
2023-02-21 0.032114 0.032823 0.031663 0.032273 9.92万 0.5%
2023-02-20 0.032748 0.032841 0.031907 0.032114 10.26万 -1.94%
2023-02-19 0.034838 0.035343 0.031855 0.032748 8.58万 -6%
2023-02-18 0.033901 0.034985 0.032451 0.034838 10.64万 2.76%
2023-02-17 0.030611 0.034347 0.02995 0.033901 10.42万 10.75%
2023-02-16 0.032844 0.033811 0.029751 0.030611 9.37万 -6.8%
2023-02-15 0.031403 0.033633 0.031387 0.033181 10.15万 5.66%
2023-02-14 0.031999 0.032497 0.030311 0.031403 9.17万 -1.86%
2023-02-13 0.031411 0.031999 0.031016 0.031591 9.25万 0.57%
2023-02-12 0.031916 0.032104 0.029275 0.031411 10.19万 -1.58%
2023-02-11 0.034824 0.034837 0.030123 0.031916 7.02万 -8.35%
2023-02-10 0.035185 0.038427 0.033 0.034885 11.63万 -0.85%
2023-02-09 0.034265 0.038937 0.033161 0.035185 8.64万 2.68%
2023-02-08 0.030436 0.034145 0.029652 0.034145 10.49万 12.19%
2023-02-07 0.027439 0.030325 0.026505 0.030325 4.04万 10.52%
2023-02-06 0.027369 0.029032 0.026205 0.027439 5.78万 0.26%
2023-02-05 0.027867 0.028289 0.026886 0.027369 8.22万 -1.79%
2023-02-04 0.029714 0.029937 0.027161 0.027867 7.76万 -6.22%
2023-02-03 0.029397 0.030203 0.029001 0.029714 8.78万 1.08%
2023-02-02 0.029813 0.030124 0.028003 0.029397 6.49万 -1.4%
2023-02-01 0.031069 0.03231 0.029545 0.029808 9.1万 -4.06%
2023-01-31 0.032372 0.032677 0.030185 0.031069 4.92万 -4.03%
2023-01-30 0.032939 0.033345 0.029922 0.032372 5.17万 -1.72%
2023-01-29 0.032809 0.034045 0.032253 0.03304 5.34万 0.7%
2023-01-28 0.030784 0.033873 0.030506 0.032809 7.99万 6.58%
2023-01-27 0.031759 0.032818 0.029818 0.030784 7.23万 -3.07%
2023-01-26 0.026836 0.033463 0.025469 0.031759 9.01万 18.34%
2023-01-25 0.02491 0.026836 0.024457 0.026836 6.44万 7.73%
2023-01-24 0.023444 0.026075 0.022793 0.02491 6.23万 6.25%
2023-01-23 0.02384 0.023847 0.022352 0.023441 5.47万 -1.67%
2023-01-22 0.023198 0.023964 0.022798 0.02384 5.77万 2.77%
2023-01-21 0.023535 0.024461 0.022352 0.023184 5.35万 -1.49%
2023-01-20 0.026758 0.027075 0.023364 0.023537 5.72万 -12.04%
2023-01-19 0.027372 0.027972 0.026555 0.026758 6.75万 -2.24%
2023-01-18 0.025614 0.028211 0.021001 0.027417 6.36万 7.04%
2023-01-17 0.025308 0.026989 0.019542 0.025614 6.72万 1.21%
2023-01-16 0.02469 0.025319 0.024355 0.025308 6.26万 2.5%
2023-01-15 0.021055 0.025286 0.01951 0.02469 4.9万 17.26%
2023-01-14 0.020725 0.021173 0.019511 0.021055 5.22万 1.59%
2023-01-13 0.020554 0.022565 0.020452 0.020725 5.38万 0.83%
2023-01-12 0.021002 0.021014 0.019906 0.020542 5.64万 -2.19%
2023-01-11 0.021513 0.022079 0.019281 0.020976 5.42万 -2.5%
2023-01-10 0.020414 0.021526 0.019972 0.021513 4.95万 5.38%
2023-01-09 0.020474 0.020963 0.01927 0.020361 4.62万 -0.55%
2023-01-08 0.02092 0.020943 0.019652 0.020474 3.61万 -2.13%
2023-01-07 0.020198 0.021094 0.018002 0.02092 4.66万 3.57%
2023-01-06 0.020292 0.020615 0.019627 0.020189 4.69万 -0.51%
2023-01-05 0.020608 0.02088 0.020115 0.020292 4.85万 -1.53%
2023-01-04 0.02231 0.02231 0.020535 0.020535 4.46万 -7.96%
2023-01-03 0.022061 0.022411 0.021798 0.02231 4.61万 1.13%
2023-01-02 0.022402 0.022407 0.021928 0.022061 4.83万 -1.52%
2023-01-01 0.022368 0.022527 0.022256 0.022402 4.74万 0.15%

回顶部