idna币今日最新价格 实时

$ 0.01662791 涨幅：-0.69%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.1531 / $0.0210532
L：¥0.1508 / $0.02074355

2022年最高价格/最低价格

H：¥0.92 / $0.13 (2021-12-16)
L：¥0.07 / $0.01 (2022-11-27)

历史最高/最低价格

H：¥2.28 / $0.314136
L：¥0.0745 / $0.01025121

Idena交易平台推荐

欧易OKX 币安Binance
idna走势图加载中...
  • idna币历史价格表
  • idna币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.021145 0.022249 0.021078 0.022233 4.89万 5.15%
2022-12-29 0.021695 0.021707 0.021094 0.021159 4.6万 -2.47%
2022-12-28 0.02144 0.021706 0.021361 0.021695 4.6万 1.19%
2022-12-27 0.021319 0.021597 0.021304 0.02144 4.85万 0.57%
2022-12-26 0.020147 0.02241 0.020129 0.021336 4.84万 5.9%
2022-12-25 0.021136 0.021301 0.020119 0.020147 4.34万 -4.68%
2022-12-24 0.021287 0.02293 0.020123 0.021136 4.6万 -0.71%
2022-12-23 0.022428 0.023019 0.021278 0.021287 4.51万 -5.09%
2022-12-22 0.022381 0.022929 0.022123 0.022428 7.55万 0.21%
2022-12-21 0.023311 0.024191 0.022106 0.022381 7.8万 -3.99%
2022-12-20 0.02355 0.024755 0.022761 0.023311 8.86万 -1.01%
2022-12-19 0.023235 0.023804 0.023059 0.02355 8.95万 1.36%
2022-12-18 0.025928 0.027052 0.023107 0.023235 8.29万 -10.39%
2022-12-17 0.016008 0.0323 0.015002 0.025677 9.47万 60.4%
2022-12-16 0.016378 0.016416 0.015875 0.016008 5.9万 -2.26%
2022-12-15 0.01646 0.016648 0.01571 0.016339 6.09万 -0.74%
2022-12-14 0.016426 0.017124 0.014393 0.01646 6.03万 0.21%
2022-12-13 0.014325 0.016859 0.014125 0.016426 6.55万 14.67%
2022-12-12 0.014377 0.014494 0.01427 0.014325 5.04万 -0.36%
2022-12-11 0.014795 0.016409 0.013985 0.014377 5.27万 -2.83%
2022-12-10 0.014978 0.014978 0.014367 0.014795 5.48万 -1.22%
2022-12-09 0.014742 0.017643 0.014082 0.014858 5.43万 0.79%
2022-12-08 0.015018 0.016101 0.014215 0.014742 5.66万 -1.84%
2022-12-07 0.011914 0.016985 0.011777 0.015014 5.45万 26.02%
2022-12-06 0.012625 0.013 0.011913 0.011914 4.66万 -5.63%
2022-12-05 0.012017 0.012986 0.011323 0.012625 4.74万 5.06%
2022-12-04 0.012024 0.012166 0.011941 0.012023 4.43万 -0.01%
2022-12-03 0.01208 0.012098 0.011658 0.012015 4.43万 -0.54%
2022-12-02 0.012328 0.012782 0.011897 0.01208 4.33万 -2.01%
2022-12-01 0.012193 0.012428 0.011851 0.012324 4.75万 1.07%
2022-11-30 0.011769 0.012202 0.011696 0.012193 4.65万 3.6%
2022-11-29 0.012393 0.012423 0.01173 0.011769 4.75万 -5.04%
2022-11-28 0.011969 0.012412 0.011824 0.012393 2.69万 3.54%
2022-11-27 0.011725 0.012242 0.010003 0.012018 2.47万 2.5%
2022-11-26 0.01178 0.013046 0.011166 0.011725 2.43万 -0.47%
2022-11-25 0.012832 0.013451 0.01178 0.01178 2.1万 -8.2%
2022-11-24 0.012352 0.013124 0.012298 0.012782 2.4万 3.48%
2022-11-23 0.012184 0.013106 0.011883 0.012361 2.35万 1.45%
2022-11-22 0.012403 0.012455 0.011025 0.01219 2.31万 -1.72%
2022-11-21 0.012716 0.012734 0.012239 0.012403 2.29万 -2.46%
2022-11-20 0.013071 0.013263 0.012603 0.012705 2.39万 -2.8%
2022-11-19 0.013139 0.013427 0.013042 0.013071 2.34万 -0.52%
2022-11-18 0.013208 0.013621 0.012999 0.01308 2.89万 -0.97%
2022-11-17 0.013711 0.013716 0.013147 0.013208 3.01万 -3.67%
2022-11-16 0.013456 0.01386 0.013241 0.013711 3.27万 1.9%
2022-11-15 0.014066 0.0141 0.013456 0.013456 3.26万 -4.34%
2022-11-14 0.014717 0.014778 0.013851 0.0141 3.32万 -4.19%
2022-11-13 0.016238 0.016472 0.014453 0.014733 3.77万 -9.27%
2022-11-12 0.015372 0.017062 0.01515 0.016243 4.21万 5.67%
2022-11-11 0.015457 0.016733 0.01515 0.015372 8.86万 -0.55%
2022-11-10 0.017276 0.01877 0.01521 0.015455 3.71万 -10.54%
2022-11-09 0.01944 0.019952 0.017162 0.017276 4.12万 -11.13%
2022-11-08 0.020672 0.020777 0.017656 0.01944 4.33万 -5.96%
2022-11-07 0.021169 0.021299 0.0177 0.020682 5.26万 -2.3%
2022-11-06 0.021204 0.021875 0.021016 0.021169 5.26万 -0.17%
2022-11-05 0.017883 0.022 0.01773 0.021204 5.06万 18.57%
2022-11-04 0.016969 0.017901 0.01662 0.017883 4.43万 5.39%
2022-11-03 0.016834 0.016985 0.016809 0.016969 3.7万 0.8%
2022-11-02 0.016334 0.016855 0.01633 0.016842 4.27万 3.11%
2022-11-01 0.016664 0.016856 0.016324 0.016348 4.1万 -1.9%
2022-10-31 0.01609 0.016852 0.015151 0.016743 4.36万 4.06%
2022-10-30 0.016205 0.016514 0.015986 0.01609 4.27万 -0.71%
2022-10-29 0.016183 0.01641 0.016107 0.016205 4.23万 0.14%
2022-10-28 0.016165 0.017343 0.016109 0.016155 4.49万 -0.06%
2022-10-27 0.016175 0.016288 0.016105 0.016165 4.14万 -0.06%
2022-10-26 0.016026 0.017648 0.016007 0.016175 4.13万 0.93%
2022-10-25 0.015877 0.017 0.014 0.016026 4.07万 0.94%
2022-10-24 0.016182 0.016864 0.01573 0.015893 4.37万 -1.79%
2022-10-23 0.017301 0.01759 0.015622 0.016079 4.8万 -7.06%
2022-10-22 0.01791 0.01791 0.016806 0.017278 4.49万 -3.53%
2022-10-21 0.017997 0.018003 0.017813 0.01789 4.98万 -0.59%
2022-10-20 0.021127 0.021294 0.017997 0.017997 4.59万 -14.82%
2022-10-19 0.021693 0.021713 0.0204 0.021127 5.35万 -2.61%
2022-10-18 0.021543 0.021704 0.021507 0.021693 5.5万 0.7%
2022-10-17 0.021684 0.021685 0.021506 0.021543 5.73万 -0.65%
2022-10-16 0.021544 0.021706 0.021465 0.021684 5.57万 0.65%
2022-10-15 0.02165 0.022443 0.021484 0.021544 5.48万 -0.49%
2022-10-14 0.021803 0.021865 0.019948 0.02165 2.56万 -0.7%
2022-10-13 0.021845 0.02189 0.021659 0.021803 2.52万 -0.19%
2022-10-12 0.023422 0.023492 0.021439 0.021845 4.56万 -6.73%
2022-10-11 0.023342 0.0235 0.023237 0.023367 5.56万 0.11%
2022-10-10 0.024164 0.024379 0.023234 0.023342 5.56万 -3.4%
2022-10-09 0.024162 0.024372 0.023235 0.024105 6.13万 -0.24%
2022-10-08 0.024504 0.024985 0.024022 0.024162 6.03万 -1.4%
2022-10-07 0.028995 0.028995 0.023727 0.024504 5.91万 -15.49%
2022-10-06 0.028987 0.028995 0.028987 0.028995 1344.53 0.03%
2022-10-05 0.023402 0.028987 0.023402 0.028987 2223.79 23.87%
2022-10-04 0.026024 0.026096 0.0234 0.023402 11.42万 -10.08%
2022-10-03 0.027248 0.027249 0.025531 0.025991 18.42万 -4.61%
2022-10-02 0.027149 0.027253 0.026262 0.027248 17.9万 0.36%
2022-10-01 0.028396 0.028493 0.026262 0.027149 2.02万 -4.39%
2022-09-30 0.026263 0.029835 0.026262 0.029466 1.48万 12.2%
2022-09-29 0.026302 0.026918 0.026262 0.026279 7.11万 -0.09%
2022-09-28 0.026366 0.026529 0.026272 0.026302 9.99万 -0.24%
2022-09-27 0.026335 0.026499 0.026268 0.026382 8.03万 0.18%
2022-09-26 0.026869 0.026914 0.026265 0.026335 7.56万 -1.99%
2022-09-25 0.026499 0.027493 0.02644 0.02687 9.42万 1.4%
2022-09-24 0.027309 0.027557 0.026389 0.026724 7.78万 -2.14%
2022-09-23 0.027573 0.028353 0.027 0.027309 9.67万 -0.96%
2022-09-22 0.027192 0.027876 0.026951 0.02759 6.5万 1.46%
2022-09-21 0.027662 0.027782 0.026951 0.027168 6.56万 -1.79%
2022-09-20 0.028956 0.028978 0.027347 0.027654 7.49万 -4.5%
2022-09-19 0.029306 0.029397 0.028955 0.028956 8.26万 -1.19%
2022-09-18 0.029143 0.029877 0.029001 0.029306 7.4万 0.56%
2022-09-17 0.029397 0.030035 0.029068 0.029143 12.73万 -0.86%
2022-09-16 0.030017 0.030442 0.029315 0.029397 10.23万 -2.07%
2022-09-15 0.031154 0.031242 0.030001 0.030017 6.77万 -3.65%
2022-09-14 0.034417 0.034472 0.030407 0.031142 7.02万 -9.52%
2022-09-13 0.029648 0.034833 0.027014 0.034417 7.61万 16.09%
2022-09-12 0.029065 0.029981 0.028711 0.029648 7.82万 2.01%
2022-09-11 0.030618 0.03075 0.028762 0.029065 9.75万 -5.07%
2022-09-10 0.030745 0.031058 0.030355 0.030656 9.43万 -0.29%
2022-09-09 0.030719 0.031424 0.030676 0.030745 11.93万 0.08%
2022-09-08 0.031775 0.032019 0.030288 0.03069 7.09万 -3.41%
2022-09-07 0.033386 0.033523 0.031526 0.031813 8.48万 -4.71%
2022-09-06 0.033961 0.034241 0.033243 0.033435 8.11万 -1.55%
2022-09-05 0.033807 0.034161 0.032881 0.033249 13.12万 -1.65%
2022-09-04 0.034741 0.034863 0.033728 0.033872 13.35万 -2.5%
2022-09-03 0.034484 0.034925 0.034288 0.034771 10.1万 0.83%
2022-09-02 0.034972 0.035761 0.034325 0.034541 9.73万 -1.23%
2022-09-01 0.036037 0.036159 0.034976 0.034984 10.29万 -2.92%
2022-08-31 0.030593 0.038667 0.030068 0.036037 13.28万 17.79%
2022-08-30 0.030229 0.030594 0.03007 0.030594 9.7万 1.21%
2022-08-29 0.030335 0.030799 0.030068 0.030229 9.67万 -0.35%
2022-08-28 0.030708 0.030993 0.030288 0.030335 10.12万 -1.21%
2022-08-27 0.03122 0.031391 0.030509 0.030687 8.27万 -1.71%
2022-08-26 0.032255 0.032666 0.030949 0.031219 9.76万 -3.21%
2022-08-25 0.030047 0.033593 0.029897 0.032255 11.08万 7.35%
2022-08-24 0.028929 0.032959 0.028474 0.030025 8.88万 3.79%
2022-08-23 0.030792 0.030795 0.027349 0.02884 7.33万 -6.34%
2022-08-22 0.031476 0.031828 0.03 0.030782 6.49万 -2.2%
2022-08-21 0.034215 0.034457 0.030653 0.031476 7.47万 -8.01%
2022-08-20 0.035828 0.036405 0.034009 0.03417 8.71万 -4.63%
2022-08-19 0.037237 0.037275 0.035759 0.035814 7.36万 -3.82%
2022-08-18 0.036455 0.037462 0.035821 0.037208 10.01万 2.07%
2022-08-17 0.034672 0.037183 0.0312 0.03641 10.47万 5.01%
2022-08-16 0.035986 0.036004 0.034575 0.034643 7.15万 -3.73%
2022-08-15 0.035076 0.036362 0.034082 0.035957 6.3万 2.51%
2022-08-14 0.033362 0.036693 0.033345 0.035076 8.68万 5.14%
2022-08-13 0.035351 0.035351 0.033102 0.033362 10.75万 -5.63%
2022-08-12 0.034659 0.035387 0.033477 0.034875 10.03万 0.62%
2022-08-11 0.033965 0.034717 0.033406 0.034648 15.64万 2.01%
2022-08-10 0.033829 0.035717 0.033829 0.033965 13.76万 0.4%
2022-08-09 0.033358 0.034701 0.033091 0.033829 17.14万 1.41%
2022-08-08 0.032854 0.033546 0.032447 0.033472 12.29万 1.88%
2022-08-07 0.033839 0.034029 0.032585 0.032831 9.3万 -2.98%
2022-08-06 0.03237 0.035556 0.031916 0.033839 11.04万 4.54%
2022-08-05 0.032653 0.035898 0.032259 0.03237 9.95万 -0.87%
2022-08-04 0.032525 0.03328 0.032451 0.032653 8.61万 0.39%
2022-08-03 0.031718 0.033269 0.031266 0.032525 10.15万 2.54%
2022-08-02 0.035263 0.035459 0.031683 0.031718 11.84万 -10.05%
2022-08-01 0.031855 0.036211 0.031232 0.035255 11.86万 10.67%
2022-07-31 0.034395 0.03543 0.031355 0.031855 8.39万 -7.38%
2022-07-30 0.03356 0.034544 0.032999 0.034391 11.18万 2.48%
2022-07-29 0.032893 0.033711 0.032096 0.03356 14.94万 2.03%
2022-07-28 0.032966 0.034857 0.032666 0.032893 15.85万 -0.22%
2022-07-27 0.034179 0.036799 0.032905 0.032963 13.96万 -3.56%
2022-07-26 0.034902 0.038931 0.033622 0.034161 13.79万 -2.12%
2022-07-25 0.03329 0.035679 0.032561 0.034902 14.82万 4.84%
2022-07-24 0.035135 0.035363 0.032773 0.03329 13.36万 -5.25%
2022-07-23 0.034841 0.035711 0.033955 0.035131 12.85万 0.83%
2022-07-22 0.035049 0.035084 0.033386 0.034845 13.53万 -0.58%
2022-07-21 0.03619 0.036631 0.033851 0.035049 11.92万 -3.15%
2022-07-20 0.035853 0.036934 0.034845 0.036241 18.25万 1.08%
2022-07-19 0.036282 0.036912 0.035792 0.036526 13.05万 0.67%
2022-07-17 0.036854 0.036854 0.036286 0.036665 15.97万 -0.51%
2022-07-16 0.036169 0.037008 0.035921 0.036711 14.23万 1.5%
2022-07-15 0.036084 0.036512 0.034856 0.036441 15.13万 0.99%
2022-07-14 0.034394 0.036559 0.034361 0.036029 12.77万 4.75%
2022-07-13 0.046572 0.050849 0.033514 0.034447 12.97万 -26.03%
2022-07-12 0.046572 0.050849 0.035182 0.035461 18.59万 -23.86%
2022-07-11 0.046572 0.050849 0.035547 0.03703 13.19万 -20.49%
2022-07-10 0.046572 0.050849 0.036261 0.03865 14.54万 -17.01%
2022-07-09 0.04726 0.047576 0.044149 0.044367 19.78万 -6.12%
2022-07-08 0.049822 0.051022 0.042953 0.047259 15.22万 -5.14%
2022-07-07 0.043715 0.053078 0.043334 0.049822 17.55万 13.97%
2022-07-06 0.036293 0.05071 0.036193 0.043746 15.2万 20.54%
2022-07-05 0.036911 0.039074 0.036287 0.036293 15.27万 -1.67%
2022-07-04 0.038612 0.039109 0.036566 0.036872 12.71万 -4.51%
2022-07-03 0.035934 0.039084 0.035348 0.038612 11.78万 7.45%
2022-07-02 0.036002 0.037354 0.035717 0.035934 14.05万 -0.19%
2022-07-01 0.037545 0.038443 0.034744 0.03581 12.45万 -4.62%
2022-06-30 0.037694 0.038643 0.036681 0.03767 12.21万 -0.06%
2022-06-29 0.039186 0.039353 0.037426 0.037694 13.94万 -3.81%
2022-06-28 0.037371 0.042977 0.036049 0.039243 13.73万 5.01%
2022-06-27 0.037099 0.038001 0.036407 0.037383 13.55万 0.77%
2022-06-26 0.038078 0.038526 0.036708 0.037109 11.6万 -2.54%
2022-06-25 0.037297 0.038411 0.036902 0.038078 12.15万 2.09%
2022-06-24 0.034186 0.039791 0.032715 0.037298 13.15万 9.1%
2022-06-23 0.036875 0.036891 0.03319 0.034186 11.78万 -7.29%
2022-06-22 0.033518 0.036891 0.03227 0.036853 11.43万 9.95%
2022-06-21 0.034152 0.035895 0.03037 0.033518 13.32万 -1.86%
2022-06-20 0.036807 0.037823 0.032918 0.034152 16.04万 -7.21%
2022-06-19 0.042438 0.044812 0.034765 0.036746 13.11万 -13.41%
2022-06-18 0.047663 0.04865 0.042127 0.042443 13.19万 -10.95%
2022-06-17 0.047284 0.05261 0.046197 0.0477 14.38万 0.88%
2022-06-16 0.050254 0.0525 0.045229 0.047284 11.1万 -5.91%
2022-06-15 0.046642 0.050803 0.043889 0.050251 16.41万 7.74%
2022-06-14 0.052055 0.054775 0.046026 0.046535 17.56万 -10.6%
2022-06-13 0.058394 0.058686 0.050765 0.052054 22.79万 -10.86%
2022-06-12 0.060341 0.060523 0.058355 0.058394 24.33万 -3.23%
2022-06-11 0.051187 0.065194 0.049943 0.060341 21.81万 17.88%
2022-06-10 0.051802 0.052983 0.051081 0.051106 19.7万 -1.34%
2022-06-09 0.052509 0.05345 0.051475 0.051802 14.21万 -1.35%
2022-06-08 0.050698 0.054345 0.045593 0.052534 12.83万 3.62%
2022-06-07 0.043565 0.05131 0.042624 0.050698 19.29万 16.37%
2022-06-06 0.042361 0.044998 0.042194 0.043431 16.51万 2.53%
2022-06-05 0.042424 0.044425 0.042156 0.04236 12.36万 -0.15%
2022-06-04 0.045695 0.048557 0.042423 0.042424 17.76万 -7.16%
2022-06-03 0.047181 0.047337 0.045193 0.045606 24.64万 -3.34%
2022-06-02 0.037743 0.058289 0.037743 0.047182 28.6万 25.01%
2022-06-01 0.033342 0.035984 0.031697 0.035984 20.12万 7.92%
2022-05-31 0.03208 0.03402 0.030505 0.033342 24.39万 3.93%
2022-05-30 0.028721 0.032562 0.028422 0.03202 19.26万 11.49%
2022-05-29 0.028131 0.030822 0.026113 0.028721 12.02万 2.1%
2022-05-28 0.028638 0.029141 0.027004 0.028131 16.43万 -1.77%
2022-05-27 0.030095 0.030321 0.028157 0.028638 19.48万 -4.84%
2022-05-26 0.032072 0.032464 0.029812 0.030094 18.69万 -6.17%
2022-05-25 0.032185 0.032525 0.031124 0.032113 19.27万 -0.22%
2022-05-24 0.032516 0.032516 0.031712 0.032185 21.97万 -1.02%
2022-05-23 0.033249 0.034676 0.032475 0.032476 19.53万 -2.32%
2022-05-22 0.032706 0.033625 0.031462 0.033249 20.66万 1.66%
2022-05-21 0.031977 0.034236 0.03162 0.032835 14.81万 2.68%
2022-05-20 0.033174 0.03341 0.031549 0.031977 13.73万 -3.61%
2022-05-19 0.033928 0.034499 0.032728 0.033264 13.9万 -1.96%
2022-05-18 0.033351 0.034083 0.033114 0.033928 14.13万 1.73%
2022-05-17 0.03269 0.035518 0.032442 0.03335 13.36万 2.02%
2022-05-16 0.026955 0.033291 0.025835 0.032689 12.66万 21.27%
2022-05-15 0.035308 0.036015 0.025355 0.026955 8.44万 -23.66%
2022-05-14 0.03422 0.03636 0.033451 0.035308 9.25万 3.18%
2022-05-13 0.035143 0.035883 0.03326 0.034266 9.45万 -2.5%
2022-05-12 0.037177 0.038102 0.035523 0.035699 10.63万 -3.98%
2022-05-11 0.041039 0.041212 0.037176 0.037177 11.55万 -9.41%
2022-05-10 0.039887 0.042235 0.038236 0.041044 16.63万 2.9%
2022-05-09 0.04537 0.04587 0.039254 0.039834 11.74万 -12.2%
2022-05-08 0.052693 0.053131 0.043438 0.045369 11.09万 -13.9%
2022-05-07 0.051039 0.054291 0.04744 0.052678 13.36万 3.21%
2022-05-06 0.053932 0.055525 0.051038 0.051039 13.29万 -5.36%
2022-05-05 0.055659 0.055942 0.052811 0.053932 16.3万 -3.1%
2022-05-04 0.057261 0.057876 0.055365 0.055659 20.84万 -2.8%
2022-05-03 0.059562 0.059957 0.056413 0.057218 18.12万 -3.94%
2022-05-02 0.060228 0.062088 0.058682 0.059644 16.71万 -0.97%
2022-05-01 0.060951 0.061317 0.059801 0.060228 18.62万 -1.19%
2022-04-30 0.062432 0.062985 0.058652 0.060953 16.25万 -2.37%
2022-04-29 0.064555 0.065453 0.062135 0.062545 15.84万 -3.11%
2022-04-28 0.063395 0.065789 0.062317 0.064555 17.87万 1.83%
2022-04-27 0.066263 0.067745 0.063238 0.063395 16.87万 -4.33%
2022-04-26 0.064003 0.066799 0.063274 0.066287 18.65万 3.57%
2022-04-25 0.066989 0.067671 0.063861 0.064002 16.85万 -4.46%
2022-04-24 0.066607 0.068331 0.064561 0.066989 18.27万 0.57%
2022-04-23 0.070413 0.072605 0.066065 0.066481 22.94万 -5.58%
2022-04-22 0.068737 0.07142 0.067754 0.070476 18.38万 2.53%
2022-04-21 0.069786 0.070608 0.068259 0.068719 18.17万 -1.53%
2022-04-20 0.067037 0.069839 0.066551 0.069786 66.06万 4.1%
2022-04-19 0.069062 0.069333 0.066284 0.066983 59.68万 -3.01%
2022-04-18 0.07152 0.072469 0.065209 0.069082 72.9万 -3.41%
2022-04-17 0.079417 0.080192 0.070527 0.071535 81.11万 -9.92%
2022-04-16 0.077645 0.081385 0.077438 0.079417 78.99万 2.28%
2022-04-15 0.083233 0.084345 0.0516 0.077651 87.69万 -6.71%
2022-04-14 0.086567 0.087467 0.08299 0.083233 70.96万 -3.85%
2022-04-13 0.089838 0.09078 0.08645 0.086655 89.34万 -3.54%
2022-04-12 0.090059 0.092281 0.089623 0.089858 96.39万 -0.22%
2022-04-11 0.094241 0.094361 0.089948 0.09009 61.28万 -4.4%
2022-04-10 0.098372 0.098648 0.093846 0.094234 62.99万 -4.21%
2022-04-09 0.091915 0.1004 0.090771 0.098372 85.89万 7.02%
2022-04-08 0.089672 0.091927 0.089049 0.091836 51.7万 2.41%
2022-04-07 0.097087 0.097087 0.088059 0.089651 62.04万 -7.66%
2022-04-06 0.097326 0.0985 0.087928 0.097087 62.5万 -0.25%
2022-04-05 0.089252 0.1071 0.089174 0.097327 35.98万 9.05%
2022-04-04 0.090432 0.092918 0.086929 0.089223 83.34万 -1.34%
2022-04-03 0.1044 0.1066 0.087431 0.090415 58.18万 -13.4%
2022-04-02 0.083768 0.1091 0.083386 0.1044 41.3万 24.63%
2022-04-01 0.085536 0.088999 0.083752 0.083768 3.24万 -2.07%
2022-03-31 0.080315 0.089789 0.079708 0.086954 3.26万 8.27%
2022-03-30 0.081132 0.082762 0.077973 0.080315 2184.17 -1.01%
2022-03-29 0.075687 0.081943 0.07568 0.081132 9499.99 7.19%
2022-03-28 0.078787 0.078787 0.072727 0.075687 3976.78 -3.93%
2022-03-27 0.078354 0.081609 0.076371 0.078787 2.16万 0.55%
2022-03-26 0.077439 0.08161 0.076047 0.078354 3.35万 1.18%
2022-03-25 0.075566 0.078626 0.073887 0.078546 2.27万 3.94%
2022-03-24 0.076745 0.077925 0.074625 0.074726 1.85万 -2.63%
2022-03-23 0.077555 0.08001 0.072981 0.076745 2.74万 -1.04%
2022-03-22 0.076828 0.078362 0.075233 0.077555 3.86万 0.95%
2022-03-21 0.076825 0.078223 0.075566 0.076828 2.3万 --
2022-03-20 0.075388 0.07879 0.074573 0.076825 3.13万 1.91%
2022-03-19 0.077425 0.078551 0.073758 0.075388 2.11万 -2.63%
2022-03-18 0.077011 0.080596 0.0756 0.077425 2.74万 0.54%
2022-03-17 0.077003 0.079796 0.073983 0.078233 3.93万 1.6%
2022-03-16 0.078661 0.080678 0.07435 0.078225 3.26万 -0.55%
2022-03-15 0.079488 0.083122 0.076048 0.078661 3.85万 -1.04%
2022-03-14 0.080685 0.084744 0.079488 0.079488 2.51万 -1.48%
2022-03-13 0.085279 0.085279 0.080678 0.080683 1.63万 -5.39%
2022-03-12 0.081875 0.085279 0.080282 0.085279 2.3万 4.16%
2022-03-11 0.080725 0.0852 0.077458 0.081875 2.25万 1.42%
2022-03-10 0.074786 0.08221 0.073632 0.080725 3.54万 7.94%
2022-03-09 0.080285 0.082289 0.073224 0.075177 2.88万 -6.36%
2022-03-08 0.07693 0.0827 0.075361 0.081076 2.65万 5.39%
2022-03-07 0.076799 0.08247 0.074967 0.07693 2.23万 0.17%
2022-03-06 0.084111 0.084111 0.075945 0.076799 8768.4 -8.69%
2022-03-05 0.082689 0.09982 0.079564 0.082394 3.28万 -0.36%
2022-03-04 0.091168 0.09346 0.080925 0.082689 1.51万 -9.3%
2022-03-03 0.1009 0.1047 0.088434 0.092086 2.61万 -8.74%
2022-03-02 0.096018 0.1034 0.094654 0.1009 3.76万 5.08%
2022-03-01 0.09347 0.096439 0.088673 0.096018 3.8万 2.73%
2022-02-28 0.090819 0.09388 0.087908 0.09388 3.01万 3.37%
2022-02-27 0.095499 0.098295 0.090023 0.090819 1.42万 -4.9%
2022-02-26 0.087737 0.09762 0.087021 0.0955 3498.4 8.85%
2022-02-25 0.094223 0.099058 0.083767 0.088619 3.68万 -5.95%
2022-02-24 0.089957 0.097077 0.089957 0.094223 1.72万 4.74%
2022-02-23 0.095395 0.096195 0.089581 0.089957 3.08万 -5.7%
2022-02-22 0.09633 0.1012 0.094834 0.095395 3.06万 -0.97%
2022-02-21 0.1064 0.1069 0.09633 0.09867 2.9万 -7.27%
2022-02-20 0.1056 0.1145 0.1021 0.1064 2.02万 0.76%
2022-02-19 0.1213 0.1244 0.1033 0.1048 2.47万 -13.6%
2022-02-18 0.09874 0.1262 0.095098 0.1213 4.01万 22.85%
2022-02-17 0.086721 0.099603 0.084508 0.09874 3.21万 13.86%
2022-02-16 0.083277 0.091119 0.08036 0.086721 2.69万 4.14%
2022-02-15 0.081753 0.084666 0.079252 0.084099 3.82万 2.87%
2022-02-14 0.079879 0.087308 0.07544 0.081753 2.1万 2.35%
2022-02-13 0.090131 0.093341 0.074737 0.079064 2.25万 -12.28%
2022-02-12 0.093279 0.097021 0.088803 0.090131 2.71万 -3.37%
2022-02-11 0.098698 0.098698 0.089682 0.094167 2.48万 -4.59%
2022-02-10 0.092787 0.098698 0.090113 0.098698 2.54万 6.37%
2022-02-09 0.091302 0.099498 0.090075 0.094986 2.88万 4.03%
2022-02-08 0.092527 0.094667 0.089558 0.091302 4.12万 -1.32%
2022-02-07 0.09382 0.095088 0.089842 0.092525 1.56万 -1.38%
2022-02-06 0.081543 0.095091 0.081543 0.09382 3.32万 15.06%
2022-02-05 0.081915 0.087615 0.079145 0.082316 3.3万 0.49%
2022-02-04 0.083912 0.094287 0.080811 0.081915 3.46万 -2.38%
2022-02-03 0.087414 0.089368 0.082267 0.083912 2.6万 -4.01%
2022-02-02 0.07999 0.091173 0.07999 0.087414 3.05万 9.28%
2022-02-01 0.081123 0.082351 0.077305 0.07999 3.06万 -1.4%
2022-01-31 0.085022 0.086722 0.078827 0.079592 2.56万 -6.39%
2022-01-30 0.078733 0.086722 0.078362 0.085022 1.73万 7.99%
2022-01-29 0.076851 0.081876 0.076483 0.078733 2.97万 2.45%
2022-01-28 0.084006 0.084006 0.074675 0.076851 3.5万 -8.52%
2022-01-27 0.078321 0.085599 0.07651 0.084006 1.65万 7.26%
2022-01-26 0.074331 0.081444 0.074331 0.078321 3.26万 5.37%
2022-01-25 0.080982 0.082532 0.074331 0.076028 3.37万 -6.12%
2022-01-24 0.078121 0.096774 0.076778 0.080549 8790.7 3.11%
2022-01-23 0.0863 0.09521 0.07339 0.07808 3.69万 -9.52%
2022-01-22 0.1049 0.109 0.08112 0.0863 3.78万 -17.73%
2022-01-21 0.1055 0.1109 0.1027 0.1034 3.47万 -1.99%
2022-01-20 0.1098 0.1098 0.1042 0.1055 3.63万 -3.92%
2022-01-19 0.1053 0.1098 0.1042 0.1072 8396.15 1.8%
2022-01-18 0.1074 0.1106 0.1053 0.1053 1318.71 -1.96%
2022-01-17 0.1053 0.1126 0.1053 0.1074 1395.15 1.99%
2022-01-16 0.1063 0.1095 0.1053 0.1053 2123.04 -0.94%
2022-01-15 0.1095 0.1095 0.1052 0.1063 671.06 -2.92%
2022-01-14 0.1107 0.1128 0.1073 0.1095 1889.19 -1.08%
2022-01-13 0.1042 0.1107 0.1042 0.1107 1138.59 6.24%
2022-01-12 0.1026 0.1076 0.1026 0.1042 3838.89 1.56%
2022-01-11 0.1037 0.1077 0.1026 0.1026 2540.55 -1.06%
2022-01-10 0.1047 0.1057 0.1026 0.1037 1911.83 -0.96%
2022-01-09 0.1052 0.1078 0.1025 0.1047 2302.03 -0.48%
2022-01-08 0.1068 0.1143 0.1052 0.1052 2.04万 -1.5%
2022-01-07 0.1129 0.1164 0.1053 0.1068 1561.15 -5.4%
2022-01-06 0.1129 0.1171 0.1129 0.1129 1775.3 --
2022-01-05 0.1159 0.1182 0.1127 0.1129 2170.05 -2.59%
2022-01-04 0.1182 0.1206 0.1136 0.1159 7410.47 -1.95%
2022-01-03 0.1157 0.1216 0.1147 0.1167 2.52万 0.86%
2022-01-02 0.1175 0.1228 0.1129 0.1157 4.12万 -1.53%
2022-01-01 0.1142 0.1221 0.1142 0.1175 3.05万 2.89%

回顶部