idna走势图加载中...
- idna币历史价格表
- idna币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.016876 | 0.016154 |
2024-06-29 | 0.016876 | 0.016153 |
2024-06-28 | 0.016154 | 0.016153 |
2024-06-27 | 0.016577 | 0.016154 |
2024-06-26 | 0.0169 | 0.016577 |
2024-06-25 | 0.017396 | 0.0169 |
2024-06-24 | 0.01752 | 0.014 |
2024-06-23 | 0.018655 | 0.014 |
2024-06-22 | 0.018655 | 0.018652 |
2024-06-21 | 0.018652 | 0.018488 |
2024-06-20 | 0.018586 | 0.01801 |
2024-06-19 | 0.018494 | 0.018013 |
2024-06-18 | 0.018494 | 0.018013 |
2024-04-21 | 0.026601 | 0.023729 |
2024-04-20 | 0.029353 | 0.024202 |
2024-04-19 | 0.029795 | 0.024232 |
2024-04-18 | 0.02886 | 0.023993 |
2024-04-17 | 0.029493 | 0.02377 |
2024-04-16 | 0.02964 | 0.025384 |
2024-04-15 | 0.03271 | 0.027842 |
2024-04-14 | 0.034758 | 0.032591 |
2024-04-13 | 0.034679 | 0.032593 |
2024-04-12 | 0.035595 | 0.0331 |
2024-04-11 | 0.036834 | 0.033354 |
2024-04-10 | 0.038301 | 0.034847 |
2024-04-09 | 0.038542 | 0.036992 |
2024-04-08 | 0.038542 | 0.037722 |
2024-04-07 | 0.038619 | 0.036805 |
2024-04-06 | 0.038233 | 0.034513 |
2024-04-05 | 0.036138 | 0.032973 |
2024-04-04 | 0.037559 | 0.032965 |
2024-04-03 | 0.037108 | 0.032755 |
2024-04-02 | 0.03991 | 0.0321 |
2024-04-01 | 0.039159 | 0.037681 |
2024-03-31 | 0.039848 | 0.036798 |
2024-03-30 | 0.037315 | 0.032854 |
2024-03-29 | 0.035799 | 0.032638 |
2024-03-28 | 0.038302 | 0.033381 |
2024-03-27 | 0.038737 | 0.036553 |
2024-03-26 | 0.038884 | 0.036332 |
2024-03-25 | 0.037916 | 0.036634 |
2024-03-24 | 0.038798 | 0.03636 |
2024-03-22 | 0.039535 | 0.034563 |
2024-03-21 | 0.037376 | 0.032685 |
2024-03-20 | 0.038328 | 0.032777 |
2024-03-19 | 0.039875 | 0.033016 |
2024-03-18 | 0.039794 | 0.032613 |
2024-03-17 | 0.04195 | 0.036598 |
2024-03-16 | 0.043915 | 0.037423 |
2024-03-15 | 0.044684 | 0.040575 |
2024-03-14 | 0.045939 | 0.041412 |
2024-03-13 | 0.04646 | 0.042211 |
2024-03-12 | 0.044787 | 0.040608 |
2024-03-11 | 0.046874 | 0.044098 |
2024-03-10 | 0.0531 | 0.045189 |
2024-03-09 | 0.051502 | 0.034019 |
2024-03-08 | 0.036956 | 0.031106 |
2024-03-07 | 0.032789 | 0.029373 |
2024-03-06 | 0.033111 | 0.030863 |
2024-03-05 | 0.032797 | 0.030115 |
2024-03-04 | 0.034485 | 0.028985 |
2024-03-03 | 0.035989 | 0.02989 |
2024-03-02 | 0.036997 | 0.034225 |
2024-03-01 | 0.036289 | 0.026007 |
2024-02-29 | 0.032416 | 0.028 |
2024-02-28 | 0.033089 | 0.030612 |
2024-02-27 | 0.032582 | 0.028002 |
2024-02-26 | 0.03367 | 0.030161 |
2024-02-25 | 0.037017 | 0.031905 |
2024-02-24 | 0.036707 | 0.024797 |
2024-02-23 | 0.026241 | 0.023301 |
2024-02-22 | 0.023999 | 0.022717 |
2024-02-21 | 0.023657 | 0.022127 |
2024-02-20 | 0.02343 | 0.02185 |
2024-02-19 | 0.022481 | 0.021849 |
2024-02-18 | 0.023445 | 0.022537 |
2024-02-17 | 0.023004 | 0.022223 |
2024-02-16 | 0.022351 | 0.021941 |
2024-02-15 | 0.022889 | 0.021977 |
2024-02-14 | 0.022884 | 0.021932 |
2024-02-13 | 0.023504 | 0.022265 |
2024-02-12 | 0.02299 | 0.022016 |
2024-02-11 | 0.022428 | 0.021138 |
2024-02-10 | 0.022999 | 0.021355 |
2024-02-09 | 0.022999 | 0.02169 |
2024-02-08 | 0.02288 | 0.02012 |
2024-02-07 | 0.02444 | 0.020488 |
2024-02-06 | 0.024557 | 0.021827 |
2024-02-05 | 0.022977 | 0.021 |
2024-02-04 | 0.022957 | 0.021125 |
2024-02-03 | 0.023994 | 0.022768 |