idv走势图加载中...
- idv币历史价格表
- idv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.002745 | 0.00269 |
2023-12-30 | 0.002825 | 0.002709 |
2023-12-29 | 0.002829 | 0.002687 |
2023-12-28 | 0.002722 | 0.002684 |
2023-12-27 | 0.002874 | 0.002704 |
2023-12-26 | 0.002906 | 0.002806 |
2023-12-25 | 0.002889 | 0.002716 |
2023-12-24 | 0.002844 | 0.002703 |
2023-12-23 | 0.002807 | 0.002664 |
2023-12-22 | 0.002822 | 0.002717 |
2023-12-21 | 0.002802 | 0.002633 |
2023-12-20 | 0.002861 | 0.002627 |
2023-12-19 | 0.00298 | 0.002829 |
2023-12-18 | 0.003036 | 0.002833 |
2023-12-16 | 0.002936 | 0.002675 |
2023-12-14 | 0.002972 | 0.002766 |
2023-12-13 | 0.003164 | 0.002798 |
2023-12-12 | 0.003166 | 0.002983 |
2023-12-11 | 0.003334 | 0.002916 |
2023-12-10 | 0.003438 | 0.00243 |
2023-12-09 | 0.002528 | 0.002034 |
2023-11-28 | 0.002975 | 0.002719 |
2023-11-27 | 0.003095 | 0.002669 |
2023-11-26 | 0.003069 | 0.001995 |
2023-11-25 | 0.002148 | 0.00161 |
2023-11-24 | 0.001638 | 0.001452 |
2023-11-23 | 0.00158 | 0.001416 |
2023-11-22 | 0.001424 | 0.001394 |
2023-11-21 | 0.001418 | 0.001349 |
2023-11-20 | 0.001374 | 0.001351 |
2023-11-19 | 0.001359 | 0.001322 |
2023-11-18 | 0.001361 | 0.001325 |
2023-11-17 | 0.00138 | 0.00135 |
2023-11-16 | 0.001361 | 0.001332 |
2023-11-15 | 0.001373 | 0.001346 |
2023-11-14 | 0.001369 | 0.001348 |
2023-11-13 | 0.001375 | 0.001355 |
2023-11-12 | 0.001414 | 0.001361 |
2023-11-11 | 0.001441 | 0.001322 |
2023-11-10 | 0.00136 | 0.001228 |
2023-11-05 | 0.001161 | 0.001132 |
2023-11-04 | 0.00117 | 0.001123 |
2023-11-03 | 0.001152 | 0.001115 |
2023-11-02 | 0.001142 | 0.001115 |
2023-11-01 | 0.001146 | 0.001125 |
2023-10-31 | 0.001139 | 0.00112 |
2023-10-30 | 0.001136 | 0.00112 |
2023-10-29 | 0.001128 | 0.001115 |
2023-10-28 | 0.001129 | 0.001115 |
2023-10-27 | 0.001142 | 0.001113 |
2023-10-26 | 0.001138 | 0.001113 |
2023-10-25 | 0.001134 | 0.001061 |
2023-10-24 | 0.001071 | 0.00104 |
2023-10-23 | 0.001056 | 0.001036 |
2023-10-22 | 0.001039 | 0.00102 |
2023-10-21 | 0.001035 | 0.001014 |
2023-10-20 | 0.001039 | 0.001012 |
2023-10-19 | 0.001039 | 0.001016 |
2023-10-18 | 0.001044 | 0.001025 |
2023-10-17 | 0.00106 | 0.001016 |
2023-10-15 | 0.001003 | 0.00097761 |
2023-10-14 | 0.001009 | 0.00098807 |
2023-10-12 | 0.001006 | 0.00098473 |
2023-10-11 | 0.001012 | 0.00097871 |
2023-10-10 | 0.000992 | 0.0009737 |
2023-10-09 | 0.00098323 | 0.00097294 |
2023-10-08 | 0.00097924 | 0.00094883 |
2023-10-07 | 0.00095472 | 0.00093214 |
2023-10-06 | 0.00094647 | 0.00093195 |
2023-10-05 | 0.00094935 | 0.00093506 |
2023-10-04 | 0.00096007 | 0.00094226 |
2023-10-03 | 0.00096673 | 0.00092165 |
2023-10-02 | 0.00095472 | 0.0009183 |
2023-10-01 | 0.00098297 | 0.00094831 |
2023-09-30 | 0.00098322 | 0.00096514 |
2023-09-29 | 0.00097353 | 0.00095293 |
2023-09-28 | 0.00097369 | 0.00094927 |
2023-09-27 | 0.00097099 | 0.00089419 |
2023-09-26 | 0.00089777 | 0.00085758 |
2023-09-25 | 0.0009096 | 0.00084354 |
2023-09-24 | 0.0009106 | 0.0008836 |
2023-09-23 | 0.00089182 | 0.00087193 |
2023-09-22 | 0.00093079 | 0.00088085 |
2023-09-21 | 0.00092924 | 0.0008841 |
2023-09-18 | 0.00095051 | 0.00091563 |
2023-09-17 | 0.00094559 | 0.00093289 |
2023-09-16 | 0.001079 | 0.0009216 |
2023-09-15 | 0.00108 | 0.001054 |
2023-09-14 | 0.001121 | 0.001052 |
2023-09-13 | 0.001189 | 0.001101 |
2023-09-07 | 0.00105 | 0.001001 |
2023-09-06 | 0.001044 | 0.00099819 |
2023-09-05 | 0.001065 | 0.001 |
2023-09-04 | 0.001009 | 0.00094729 |
2023-09-03 | 0.001003 | 0.00095298 |
2023-09-02 | 0.001036 | 0.00096866 |
2023-09-01 | 0.00099385 | 0.00096132 |
2023-08-31 | 0.00098926 | 0.00094002 |
2023-08-30 | 0.001004 | 0.00095446 |
2023-08-29 | 0.00098985 | 0.00091466 |
2023-08-28 | 0.001018 | 0.00093885 |
2023-08-27 | 0.00099671 | 0.00091914 |
2023-08-26 | 0.00096986 | 0.00094288 |
2023-08-25 | 0.00098164 | 0.00094353 |
2023-08-24 | 0.001043 | 0.00094916 |
2023-08-22 | 0.0011 | 0.00096305 |
2023-08-21 | 0.001104 | 0.001048 |
2023-08-20 | 0.001114 | 0.001045 |
2023-08-19 | 0.001137 | 0.001054 |
2023-08-18 | 0.001077 | 0.001053 |
2023-08-17 | 0.00116 | 0.001052 |
2023-08-16 | 0.001143 | 0.001059 |
2023-08-15 | 0.001159 | 0.001074 |
2023-08-03 | 0.001161 | 0.001142 |
2023-08-02 | 0.001179 | 0.001101 |
2023-08-01 | 0.001174 | 0.001066 |
2023-07-31 | 0.001126 | 0.00102 |
2023-07-29 | 0.001154 | 0.00104 |
2023-07-28 | 0.001139 | 0.001005 |
2023-07-27 | 0.001028 | 0.001002 |
2023-07-26 | 0.001038 | 0.00098313 |
2023-07-11 | 0.00088521 | 0.00084771 |
2023-07-09 | 0.00093731 | 0.00081487 |
2023-07-08 | 0.00096577 | 0.00079429 |
2023-07-07 | 0.00094207 | 0.00086709 |
2023-07-05 | 0.00093713 | 0.00082798 |
2023-07-04 | 0.00097148 | 0.00089041 |
2023-06-14 | 0.001173 | 0.0009938 |
2023-06-12 | 0.001147 | 0.001086 |
2023-05-21 | 0.00149 | 0.001415 |
2023-05-20 | 0.001462 | 0.00141 |
2023-05-19 | 0.001501 | 0.001421 |
2023-05-18 | 0.001452 | 0.001416 |
2023-05-17 | 0.001428 | 0.001415 |
2023-05-16 | 0.001432 | 0.001396 |
2023-05-15 | 0.00149 | 0.001373 |
2023-05-14 | 0.0015 | 0.001409 |
2023-05-13 | 0.001495 | 0.001343 |
2023-05-12 | 0.001419 | 0.001312 |
2023-05-11 | 0.001395 | 0.001314 |
2023-05-10 | 0.001407 | 0.001303 |
2023-05-08 | 0.001518 | 0.001408 |
2023-05-07 | 0.001664 | 0.001395 |
2023-05-06 | 0.001516 | 0.001416 |
2023-05-05 | 0.00154 | 0.00142 |
2023-05-04 | 0.001591 | 0.001497 |
2023-05-03 | 0.001619 | 0.001474 |
2023-05-02 | 0.001631 | 0.001575 |
2023-05-01 | 0.001637 | 0.001571 |
2023-04-30 | 0.001675 | 0.001623 |
2023-04-29 | 0.001676 | 0.001495 |
2023-04-28 | 0.001711 | 0.001473 |
2023-04-27 | 0.001537 | 0.001499 |
2023-04-26 | 0.001531 | 0.001501 |
2023-04-25 | 0.001654 | 0.0015 |
2023-04-24 | 0.001653 | 0.001486 |
2023-04-23 | 0.001654 | 0.001483 |
2023-04-22 | 0.001648 | 0.001421 |
2023-04-21 | 0.001689 | 0.001406 |
2023-04-20 | 0.001688 | 0.001665 |
2023-04-19 | 0.00171 | 0.001667 |
2023-04-18 | 0.001702 | 0.001645 |
2023-04-17 | 0.001699 | 0.001513 |
2023-04-16 | 0.001704 | 0.001621 |
2023-04-15 | 0.001777 | 0.00158 |
2023-04-14 | 0.001699 | 0.001559 |
2023-04-13 | 0.001705 | 0.001673 |
2023-04-12 | 0.001705 | 0.001581 |
2023-04-11 | 0.001653 | 0.001578 |
2023-04-10 | 0.001698 | 0.001607 |
2023-04-09 | 0.001766 | 0.001554 |
2023-04-08 | 0.001649 | 0.00154 |
2023-04-07 | 0.001686 | 0.001589 |
2023-04-06 | 0.001705 | 0.001552 |
2023-04-05 | 0.001733 | 0.001627 |
2023-04-04 | 0.002017 | 0.001647 |
2023-04-03 | 0.002043 | 0.001673 |
2023-04-02 | 0.002182 | 0.001679 |
2023-04-01 | 0.001955 | 0.001851 |
2023-03-31 | 0.00195 | 0.001893 |
2023-03-30 | 0.001972 | 0.001852 |
2023-03-29 | 0.00203 | 0.001888 |
2023-03-28 | 0.00202 | 0.001848 |
2023-03-27 | 0.002116 | 0.001806 |
2023-03-26 | 0.002202 | 0.001694 |
2023-03-25 | 0.002072 | 0.001545 |
2023-03-24 | 0.00202 | 0.00149 |
2023-03-23 | 0.001867 | 0.001793 |
2023-03-22 | 0.00187 | 0.00175 |
2023-03-21 | 0.00191 | 0.001809 |
2023-03-20 | 0.002073 | 0.001801 |
2023-03-19 | 0.002209 | 0.001983 |
2023-03-18 | 0.002176 | 0.001784 |
2023-03-17 | 0.001974 | 0.001768 |
2023-03-16 | 0.002162 | 0.001911 |
2023-03-15 | 0.002157 | 0.001797 |
2023-03-14 | 0.00201 | 0.001829 |
2023-03-13 | 0.001897 | 0.001801 |
2023-03-12 | 0.002093 | 0.001728 |
2023-03-11 | 0.002136 | 0.001867 |
2023-03-10 | 0.002176 | 0.002061 |
2023-03-09 | 0.002199 | 0.00207 |
2023-03-08 | 0.002226 | 0.002115 |
2023-03-07 | 0.002237 | 0.002122 |
2023-03-06 | 0.002228 | 0.002107 |
2023-03-05 | 0.0022 | 0.002078 |
2023-03-04 | 0.002218 | 0.002014 |
2023-03-03 | 0.002226 | 0.002128 |
2023-03-02 | 0.0023 | 0.002136 |
2023-03-01 | 0.002374 | 0.002168 |
2023-02-28 | 0.002399 | 0.002274 |
2023-02-27 | 0.002375 | 0.002218 |
2023-02-26 | 0.002316 | 0.002134 |
2023-02-25 | 0.002352 | 0.002092 |
2023-02-24 | 0.002247 | 0.002046 |
2023-02-23 | 0.002274 | 0.002126 |
2023-02-22 | 0.002315 | 0.002182 |
2023-02-21 | 0.002317 | 0.002151 |
2023-02-20 | 0.002252 | 0.002177 |
2023-02-19 | 0.002301 | 0.002158 |
2023-02-18 | 0.002279 | 0.001978 |
2023-02-17 | 0.002778 | 0.002067 |
2023-02-16 | 0.002169 | 0.002063 |
2023-02-15 | 0.002353 | 0.002042 |
2023-02-14 | 0.0022 | 0.002028 |
2023-02-13 | 0.002221 | 0.002041 |
2023-02-12 | 0.00232 | 0.002048 |
2023-02-11 | 0.002754 | 0.002088 |
2023-02-10 | 0.002582 | 0.002174 |
2023-02-09 | 0.002646 | 0.002354 |
2023-02-08 | 0.002818 | 0.002474 |
2023-02-07 | 0.002819 | 0.002119 |
2023-02-06 | 0.002211 | 0.002056 |
2023-02-05 | 0.002195 | 0.002098 |
2023-02-04 | 0.002199 | 0.002124 |
2023-02-03 | 0.002213 | 0.002127 |
2023-02-02 | 0.002236 | 0.002067 |
2023-02-01 | 0.002269 | 0.002101 |
2023-01-31 | 0.002381 | 0.002198 |
2023-01-30 | 0.002363 | 0.002247 |
2023-01-29 | 0.002371 | 0.002196 |
2023-01-28 | 0.002334 | 0.002134 |
2023-01-27 | 0.002356 | 0.00207 |
2023-01-26 | 0.002497 | 0.002045 |
2023-01-25 | 0.00212 | 0.001817 |
2023-01-24 | 0.002164 | 0.001911 |
2023-01-23 | 0.002158 | 0.00209 |
2023-01-22 | 0.002191 | 0.002009 |
2023-01-21 | 0.002146 | 0.002074 |
2023-01-20 | 0.002278 | 0.002051 |
2023-01-19 | 0.002537 | 0.002083 |
2023-01-18 | 0.002375 | 0.001852 |
2023-01-17 | 0.001987 | 0.001738 |
2023-01-16 | 0.001828 | 0.001699 |
2023-01-15 | 0.002417 | 0.00157 |
2023-01-14 | 0.001695 | 0.001536 |
2023-01-13 | 0.001656 | 0.001506 |
2023-01-12 | 0.001542 | 0.001468 |
2023-01-11 | 0.001623 | 0.001487 |
2023-01-10 | 0.00162 | 0.001509 |
2023-01-09 | 0.001596 | 0.001452 |
2023-01-08 | 0.001564 | 0.001393 |
2023-01-07 | 0.001682 | 0.001492 |
2023-01-06 | 0.001727 | 0.001547 |
2023-01-05 | 0.001766 | 0.001451 |
2023-01-04 | 0.0015 | 0.001392 |
2023-01-03 | 0.001487 | 0.00141 |
2023-01-02 | 0.00156 | 0.001429 |
2023-01-01 | 0.001544 | 0.001358 |