idv币今日最新价格 实时

$ 0.00017033 涨幅：-0.38%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0108 / $0.0014834
L：¥0.0075 / $0.0010319

2021年最高价格/最低价格

H：¥3.15 / $0.43 (2021-04-02)
L：¥0.06 / $0.01 (2021-07-21)

历史最高/最低价格

H：¥2.78 / $0.382351
L：¥0.0051 / $0.0006996

Idavoll DAO交易平台推荐

欧易OKX 币安Binance
idv走势图加载中...
  • idv币历史价格表
  • idv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.012807 0.015214 0.012672 0.015017 183.45万 17.26%
2021-12-29 0.014268 0.014372 0.012653 0.012807 140.71万 -10.24%
2021-12-28 0.0142 0.014303 0.013358 0.014278 141.53万 0.55%
2021-12-27 0.014396 0.014624 0.013798 0.014104 120.29万 -2.03%
2021-12-26 0.014293 0.014581 0.014081 0.014407 201.77万 0.8%
2021-12-25 0.014467 0.014993 0.01387 0.014293 163.14万 -1.2%
2021-12-24 0.014646 0.014761 0.013857 0.014426 168.43万 -1.5%
2021-12-23 0.014618 0.014936 0.014469 0.014621 159.69万 0.02%
2021-12-22 0.013253 0.014762 0.013037 0.01461 146.72万 10.24%
2021-12-21 0.015073 0.015343 0.012251 0.013223 120.94万 -12.27%
2021-12-20 0.015178 0.016059 0.014228 0.015119 141.1万 -0.39%
2021-12-19 0.014602 0.015527 0.01424 0.0152 150.15万 4.1%
2021-12-18 0.014375 0.016915 0.012849 0.01461 70.93万 1.63%
2021-12-17 0.0142 0.016425 0.013721 0.014373 40.12万 1.22%
2021-12-16 0.014476 0.015755 0.013652 0.014198 36.25万 -1.92%
2021-12-15 0.014181 0.015591 0.012347 0.014489 61.42万 2.17%
2021-12-14 0.016337 0.016382 0.014008 0.014164 73.19万 -13.3%
2021-12-13 0.016844 0.01695 0.015221 0.016337 67.56万 -3.01%
2021-12-12 0.014819 0.017617 0.014109 0.016843 52.42万 13.66%
2021-12-11 0.016327 0.016358 0.014169 0.014891 43.56万 -8.8%
2021-12-10 0.01585 0.017053 0.015421 0.016176 26.5万 2.06%
2021-12-09 0.016011 0.017717 0.013763 0.015846 26.23万 -1.03%
2021-12-08 0.015045 0.016349 0.013563 0.016 30.42万 6.35%
2021-12-07 0.015723 0.015925 0.013748 0.014472 39.05万 -7.96%
2021-12-06 0.01445 0.017189 0.014235 0.015678 28.62万 8.5%
2021-12-05 0.018171 0.018674 0.013609 0.014235 45.55万 -21.66%
2021-12-04 0.018766 0.019152 0.018003 0.018163 32.86万 -3.21%
2021-12-03 0.01848 0.019563 0.017275 0.018776 42.3万 1.6%
2021-12-02 0.017974 0.019265 0.016633 0.018487 33.49万 2.85%
2021-12-01 0.017557 0.018579 0.017212 0.01752 41万 -0.21%
2021-11-30 0.017147 0.018014 0.016391 0.017553 39.05万 2.37%
2021-11-29 0.017004 0.017453 0.01669 0.017202 30.09万 1.16%
2021-11-28 0.017574 0.018211 0.016625 0.017007 30.65万 -3.23%
2021-11-27 0.01914 0.019208 0.016972 0.017579 36.87万 -8.16%
2021-11-26 0.01911 0.020313 0.018396 0.01914 43.64万 0.16%
2021-11-25 0.017322 0.020671 0.016559 0.019089 108.64万 10.2%
2021-11-24 0.017865 0.018393 0.01691 0.017321 68.98万 -3.05%
2021-11-23 0.01795 0.018259 0.017093 0.01786 76.61万 -0.5%
2021-11-22 0.016485 0.020195 0.016128 0.017957 91.51万 8.93%
2021-11-21 0.016319 0.016966 0.0162 0.016485 68.68万 1.02%
2021-11-20 0.016991 0.017113 0.014462 0.016316 78.32万 -3.97%
2021-11-19 0.017629 0.017847 0.016512 0.016989 89.74万 -3.63%
2021-11-18 0.017944 0.018517 0.017332 0.017695 70.06万 -1.39%
2021-11-17 0.019876 0.019974 0.017267 0.017945 85.3万 -9.72%
2021-11-16 0.019281 0.020334 0.019022 0.019886 86.97万 3.14%
2021-11-15 0.019452 0.019612 0.018928 0.019264 101.08万 -0.97%
2021-11-14 0.0199 0.020158 0.01876 0.019453 53.9万 -2.25%
2021-11-13 0.020249 0.020888 0.019304 0.019937 68.67万 -1.54%
2021-11-12 0.020958 0.021122 0.020043 0.02025 38.43万 -3.38%
2021-11-11 0.020823 0.021178 0.020389 0.020957 68.89万 0.64%
2021-11-10 0.020877 0.021448 0.02067 0.020821 95.08万 -0.27%
2021-11-09 0.021068 0.022585 0.020796 0.020858 96.05万 -1%
2021-11-08 0.021333 0.021488 0.020711 0.021073 79万 -1.22%
2021-11-07 0.021963 0.022622 0.020936 0.021333 77.77万 -2.87%
2021-11-06 0.022375 0.022677 0.021539 0.021966 101.54万 -1.83%
2021-11-05 0.023072 0.023437 0.021901 0.02237 115.54万 -3.04%
2021-11-04 0.022915 0.024542 0.022803 0.023072 131.14万 0.69%
2021-11-03 0.022788 0.023702 0.021859 0.022915 139万 0.56%
2021-11-02 0.023783 0.024668 0.022393 0.022765 153.01万 -4.28%
2021-11-01 0.025375 0.025741 0.022775 0.023775 109.47万 -6.31%
2021-10-31 0.022791 0.026394 0.022341 0.025373 94.03万 11.33%
2021-10-30 0.021467 0.023642 0.021237 0.02279 143.83万 6.16%
2021-10-29 0.021908 0.024841 0.020641 0.021466 95万 -2.02%
2021-10-28 0.021635 0.022695 0.020605 0.021905 153.95万 1.25%
2021-10-27 0.021044 0.022274 0.020772 0.021623 130.7万 2.75%
2021-10-26 0.02193 0.022282 0.020881 0.021023 94.84万 -4.14%
2021-10-25 0.022605 0.022713 0.021812 0.021946 119.66万 -2.92%
2021-10-24 0.022849 0.023077 0.021679 0.022597 136.06万 -1.1%
2021-10-23 0.021914 0.026256 0.020235 0.023013 132.22万 5.02%
2021-10-22 0.019826 0.02195 0.018341 0.021949 149.36万 10.71%
2021-10-21 0.020051 0.020231 0.01956 0.019791 145.97万 -1.3%
2021-10-20 0.019679 0.020162 0.01958 0.020077 123.43万 2.02%
2021-10-19 0.020269 0.020761 0.019619 0.019671 63.24万 -2.95%
2021-10-18 0.019941 0.0212 0.019554 0.020268 122.58万 1.64%
2021-10-17 0.020226 0.020474 0.019247 0.019973 125.48万 -1.25%
2021-10-16 0.020731 0.021056 0.019982 0.020209 129.83万 -2.52%
2021-10-15 0.019502 0.022001 0.01856 0.020708 148.07万 6.18%
2021-10-14 0.019545 0.019999 0.018908 0.019482 119.65万 -0.32%
2021-10-13 0.020375 0.020483 0.018712 0.019544 134.37万 -4.08%
2021-10-12 0.019891 0.020426 0.019858 0.020371 144.88万 2.41%
2021-10-11 0.021353 0.021674 0.019844 0.021027 147.71万 -1.53%
2021-10-10 0.021353 0.021598 0.020958 0.021584 143.05万 1.08%
2021-10-09 0.021632 0.021808 0.020366 0.021673 142.94万 0.19%
2021-10-08 0.021 0.022086 0.020314 0.021631 139.16万 3%
2021-10-07 0.02105 0.022476 0.01871 0.021015 68.59万 -0.17%
2021-10-06 0.021701 0.02222 0.020705 0.02105 137.08万 -3%
2021-10-05 0.021764 0.022768 0.02154 0.021701 126.39万 -0.29%
2021-10-04 0.022302 0.022875 0.020105 0.021758 129.4万 -2.44%
2021-10-03 0.021429 0.022725 0.020326 0.022244 123.88万 3.8%
2021-10-02 0.019755 0.022996 0.017342 0.021429 85.02万 8.47%
2021-10-01 0.020858 0.020986 0.017807 0.019685 89.44万 -5.62%
2021-09-30 0.017243 0.022102 0.017175 0.02085 131.46万 20.92%
2021-09-29 0.017959 0.021705 0.016435 0.017255 148.89万 -3.92%
2021-09-28 0.017731 0.018387 0.015973 0.017959 133.13万 1.29%
2021-09-27 0.016412 0.019392 0.013946 0.017733 81.68万 8.05%
2021-09-26 0.016546 0.016818 0.01505 0.016411 115.09万 -0.82%
2021-09-25 0.017542 0.017991 0.014201 0.016546 104.19万 -5.68%
2021-09-24 0.017958 0.019037 0.016166 0.017547 26.71万 -2.29%
2021-09-23 0.018038 0.018204 0.015207 0.017958 90.36万 -0.44%
2021-09-22 0.018582 0.019141 0.01785 0.017994 82.24万 -3.16%
2021-09-21 0.019606 0.020411 0.018206 0.018572 115.44万 -5.27%
2021-09-20 0.019956 0.020742 0.019318 0.019622 110.3万 -1.67%
2021-09-19 0.020289 0.021539 0.019639 0.019956 104.14万 -1.64%
2021-09-18 0.020855 0.021934 0.019584 0.020289 92.3万 -2.71%
2021-09-17 0.021488 0.023011 0.020326 0.020872 65.6万 -2.87%
2021-09-16 0.019496 0.025201 0.019311 0.02127 97.57万 9.1%
2021-09-15 0.017591 0.020556 0.017121 0.019496 117.88万 10.83%
2021-09-14 0.019435 0.01946 0.017572 0.017591 94.57万 -9.49%
2021-09-13 0.01955 0.019807 0.018944 0.019436 66.06万 -0.58%
2021-09-12 0.018955 0.019973 0.018932 0.019548 101.02万 3.13%
2021-09-11 0.019818 0.020513 0.018945 0.018955 98.98万 -4.35%
2021-09-10 0.019527 0.020875 0.019519 0.019818 89.95万 1.49%
2021-09-09 0.019731 0.022388 0.018217 0.019526 95.86万 -1.04%
2021-09-08 0.024224 0.024631 0.019033 0.01954 104.15万 -19.34%
2021-09-07 0.024703 0.02631 0.023901 0.024221 62.1万 -1.95%
2021-09-06 0.026097 0.026769 0.0238 0.024702 139.71万 -5.35%
2021-09-05 0.026572 0.027287 0.025833 0.026145 140.91万 -1.61%
2021-09-04 0.026926 0.028413 0.026439 0.026554 133.12万 -1.38%
2021-09-03 0.027485 0.027743 0.025862 0.026914 136.44万 -2.08%
2021-09-02 0.026615 0.027694 0.026035 0.027478 137.58万 3.24%
2021-09-01 0.026842 0.028031 0.026188 0.026629 132.1万 -0.79%
2021-08-31 0.02605 0.028392 0.024692 0.026847 140.07万 3.06%
2021-08-30 0.027744 0.027824 0.02278 0.02605 156.74万 -6.11%
2021-08-29 0.029747 0.030872 0.027541 0.027558 75.18万 -7.36%
2021-08-28 0.027578 0.030678 0.026491 0.029748 147.83万 7.87%
2021-08-27 0.030207 0.031246 0.02674 0.027578 138.76万 -8.7%
2021-08-26 0.032294 0.032309 0.029037 0.030184 125.08万 -6.53%
2021-08-25 0.037165 0.037199 0.022736 0.032294 193.23万 -13.11%
2021-08-24 0.038187 0.039158 0.036622 0.03716 159.01万 -2.69%
2021-08-23 0.037588 0.039124 0.03623 0.038177 155.96万 1.57%
2021-08-22 0.037407 0.038676 0.036244 0.03758 121.13万 0.46%
2021-08-21 0.034988 0.038098 0.034821 0.037408 155.41万 6.92%
2021-08-20 0.036102 0.037315 0.032979 0.035013 178.14万 -3.02%
2021-08-19 0.035391 0.038102 0.030626 0.036124 181.82万 2.07%
2021-08-18 0.038687 0.039679 0.034981 0.035392 155.52万 -8.52%
2021-08-17 0.036641 0.042496 0.035358 0.038704 178.4万 5.63%
2021-08-16 0.038005 0.041942 0.03512 0.036658 179.55万 -3.54%
2021-08-15 0.02939 0.044506 0.029371 0.037988 388.91万 29.25%
2021-08-14 0.022489 0.03042 0.022206 0.029389 218.14万 30.68%
2021-08-13 0.023113 0.025789 0.022312 0.022489 144.39万 -2.7%
2021-08-12 0.020267 0.025634 0.019735 0.02311 151.98万 14.03%
2021-08-11 0.020472 0.020764 0.019365 0.020267 94.48万 -1%
2021-08-10 0.019833 0.020716 0.018812 0.02045 148.37万 3.11%
2021-08-09 0.020269 0.020584 0.019275 0.019841 117.15万 -2.11%
2021-08-08 0.019597 0.021035 0.018934 0.020288 144.6万 3.53%
2021-08-07 0.017322 0.019824 0.017058 0.019595 141.4万 13.12%
2021-08-06 0.017705 0.019484 0.017315 0.017318 110.47万 -2.19%
2021-08-05 0.018961 0.021291 0.015171 0.017701 142.78万 -6.65%
2021-08-04 0.02067 0.026868 0.018802 0.018961 198.31万 -8.27%
2021-08-03 0.015713 0.023532 0.014795 0.020629 218.49万 31.29%
2021-08-02 0.013006 0.016334 0.012763 0.015713 140.85万 20.81%
2021-08-01 0.012031 0.013271 0.012031 0.012991 85.5万 7.98%
2021-07-31 0.01187 0.012783 0.011496 0.012032 129.09万 1.36%
2021-07-30 0.01169 0.012033 0.011359 0.011979 129.83万 2.47%
2021-07-29 0.011153 0.011942 0.011122 0.011683 87.4万 4.75%
2021-07-28 0.011505 0.011673 0.010667 0.011154 118.18万 -3.05%
2021-07-27 0.011154 0.011978 0.010957 0.011502 132.66万 3.12%
2021-07-26 0.011911 0.012072 0.010437 0.011157 139.53万 -6.33%
2021-07-25 0.01175 0.012067 0.010804 0.011912 92.56万 1.38%
2021-07-24 0.009628 0.01205 0.009058 0.011751 121.67万 22.05%
2021-07-23 0.0094 0.010033 0.00925 0.009628 125.06万 2.43%
2021-07-22 0.008895 0.009656 0.00872 0.009402 102.26万 5.7%
2021-07-21 0.009574 0.01016 0.008642 0.00889 109.54万 -7.14%
2021-07-20 0.010471 0.010471 0.009573 0.009575 109.75万 -8.56%
2021-07-19 0.010441 0.010576 0.010138 0.010469 114.05万 0.27%
2021-07-18 0.010714 0.010992 0.01044 0.010441 117.44万 -2.55%
2021-07-17 0.011306 0.011417 0.01058 0.010713 117.55万 -5.25%
2021-07-16 0.0113 0.011945 0.011158 0.011305 109.93万 0.04%
2021-07-15 0.011201 0.011586 0.011162 0.011301 128.3万 0.89%
2021-07-14 0.011442 0.01187 0.011199 0.011201 123.32万 -2.11%
2021-07-13 0.011477 0.011621 0.011329 0.011443 124.61万 -0.3%
2021-07-12 0.0116 0.011681 0.011256 0.011477 100.76万 -1.06%
2021-07-11 0.011823 0.011941 0.011313 0.0116 121.86万 -1.89%
2021-07-10 0.011618 0.011849 0.011288 0.011821 124.38万 1.75%
2021-07-09 0.011951 0.012087 0.011167 0.011618 122.48万 -2.79%
2021-07-08 0.01158 0.012269 0.011547 0.011951 183.67万 3.2%
2021-07-07 0.01208 0.012248 0.011567 0.01158 34.24万 -4.14%
2021-07-06 0.012226 0.012449 0.010611 0.012084 119.3万 -1.16%
2021-07-05 0.012297 0.01275 0.010948 0.012227 131.88万 -0.57%
2021-07-04 0.012718 0.013156 0.010938 0.012298 102.73万 -3.3%
2021-07-03 0.013119 0.013434 0.011336 0.012719 210.28万 -3.05%
2021-07-02 0.013608 0.013942 0.012442 0.01312 174.39万 -3.59%
2021-07-01 0.013544 0.014244 0.013382 0.013607 195.05万 0.47%
2021-06-30 0.012599 0.014167 0.01201 0.013543 208.65万 7.49%
2021-06-29 0.012795 0.01329 0.01229 0.012599 229.58万 -1.53%
2021-06-28 0.012501 0.013352 0.012135 0.012795 471.13万 2.35%
2021-06-27 0.012135 0.013017 0.011453 0.012502 276.37万 3.02%
2021-06-26 0.012617 0.013444 0.01199 0.012131 104.11万 -3.85%
2021-06-25 0.012304 0.012688 0.011547 0.012615 47.34万 2.53%
2021-06-24 0.011074 0.012869 0.011063 0.012289 46.14万 10.97%
2021-06-23 0.013332 0.013411 0.010757 0.011419 48.82万 -14.35%
2021-06-22 0.014824 0.015127 0.012176 0.013332 60.55万 -10.06%
2021-06-21 0.015715 0.015959 0.014051 0.014772 42.95万 -6%
2021-06-20 0.015663 0.016136 0.014856 0.015729 49.92万 0.42%
2021-06-19 0.01807 0.019025 0.015634 0.015634 49.53万 -13.48%
2021-06-18 0.018206 0.020082 0.017192 0.018082 73.22万 -0.68%
2021-06-17 0.015847 0.018957 0.014993 0.018189 85.85万 14.78%
2021-06-16 0.015303 0.016831 0.01516 0.015781 33.56万 3.12%
2021-06-15 0.014363 0.015517 0.014306 0.015304 34.56万 6.55%
2021-06-14 0.014481 0.014699 0.0143 0.014361 17.7万 -0.83%
2021-06-13 0.016051 0.016151 0.014331 0.014476 27.62万 -9.81%
2021-06-12 0.016593 0.01753 0.015904 0.016041 37.82万 -3.33%
2021-06-11 0.015054 0.018477 0.014943 0.016564 53.83万 10.03%
2021-06-10 0.015065 0.016117 0.014624 0.015157 20.54万 0.61%
2021-06-09 0.018003 0.018003 0.015002 0.015065 39.3万 -16.32%
2021-06-08 0.017043 0.018444 0.01697 0.018002 47.46万 5.63%
2021-06-07 0.017457 0.017726 0.017043 0.017064 25.68万 -2.25%
2021-06-06 0.017431 0.01861 0.017103 0.01745 33.85万 0.11%
2021-06-05 0.018739 0.019747 0.017295 0.017431 57.68万 -6.98%
2021-06-04 0.021306 0.021711 0.016447 0.018731 137.53万 -12.09%
2021-06-03 0.021973 0.022025 0.020098 0.021306 50.6万 -3.04%
2021-06-02 0.024086 0.024211 0.020008 0.021978 49.65万 -8.75%
2021-06-01 0.023183 0.024753 0.02117 0.024095 52.45万 3.93%
2021-05-31 0.023281 0.02378 0.022331 0.023186 25.61万 -0.41%
2021-05-30 0.023629 0.025554 0.023114 0.02328 28.37万 -1.48%
2021-05-29 0.025119 0.026738 0.022296 0.02363 57.76万 -5.93%
2021-05-28 0.025762 0.027169 0.024335 0.025111 71.54万 -2.53%
2021-05-27 0.025661 0.027808 0.022331 0.025762 55.06万 0.39%
2021-05-26 0.024281 0.027916 0.022971 0.025664 81.01万 5.7%
2021-05-25 0.020831 0.024893 0.018162 0.024397 82.36万 17.12%
2021-05-24 0.029245 0.03061 0.020345 0.021168 84.08万 -27.62%
2021-05-23 0.026577 0.032486 0.023906 0.029236 104.87万 10%
2021-05-22 0.034536 0.037999 0.026451 0.026451 71.88万 -23.41%
2021-05-21 0.036112 0.037242 0.025642 0.034877 437.01万 -3.42%
2021-05-20 0.045058 0.045703 0.027235 0.036147 199.75万 -19.78%
2021-05-19 0.043219 0.048815 0.041837 0.045058 189.51万 4.26%
2021-05-18 0.049172 0.050111 0.040478 0.043246 211.94万 -12.05%
2021-05-17 0.054148 0.054176 0.045404 0.04917 278.45万 -9.19%
2021-05-16 0.04947 0.062325 0.045698 0.053981 839.57万 9.12%
2021-05-15 0.042874 0.051382 0.037143 0.04947 2208.51万 15.38%
2021-05-14 0.042511 0.043751 0.036667 0.042728 199.77万 0.51%
2021-05-13 0.043085 0.04524 0.038222 0.042523 135.89万 -1.3%
2021-05-12 0.047217 0.050483 0.038816 0.043087 197.48万 -8.75%
2021-05-11 0.044018 0.057103 0.040285 0.047233 372.83万 7.3%
2021-05-10 0.04328 0.045513 0.042169 0.044017 120.69万 1.7%
2021-05-09 0.045145 0.046739 0.042061 0.043282 125.54万 -4.13%
2021-05-08 0.048057 0.050027 0.042082 0.044611 206.76万 -7.17%
2021-05-07 0.051177 0.054196 0.046843 0.048014 221.09万 -6.18%
2021-05-06 0.043409 0.054818 0.041761 0.05118 357.83万 17.9%
2021-05-05 0.050069 0.055763 0.040596 0.043396 550.06万 -13.33%
2021-05-04 0.061335 0.062353 0.047323 0.05004 301.47万 -18.42%
2021-05-03 0.059081 0.063864 0.057726 0.061333 179.73万 3.81%
2021-05-02 0.060417 0.063082 0.058786 0.059025 115.67万 -2.3%
2021-05-01 0.062705 0.062865 0.057248 0.060424 204.19万 -3.64%
2021-04-30 0.062958 0.066696 0.060513 0.062706 188.87万 -0.4%
2021-04-29 0.067321 0.071906 0.05901 0.062956 361.85万 -6.48%
2021-04-28 0.072506 0.077417 0.066486 0.067301 398.03万 -7.18%
2021-04-27 0.066327 0.075543 0.061654 0.072506 456.42万 9.32%
2021-04-26 0.064006 0.072419 0.059651 0.066284 294.95万 3.56%
2021-04-25 0.063582 0.070739 0.059839 0.064025 230.84万 0.7%
2021-04-24 0.086474 0.088623 0.05619 0.063582 667.04万 -26.47%
2021-04-23 0.08384 0.1278 0.081835 0.086448 1837万 3.11%
2021-04-22 0.084037 0.091725 0.070162 0.08421 1085.02万 0.21%
2021-04-21 0.070088 0.084038 0.064608 0.083917 845.32万 19.73%
2021-04-20 0.061686 0.095956 0.060129 0.069453 669.23万 12.59%
2021-04-19 0.079731 0.080336 0.055954 0.061683 235.99万 -22.64%
2021-04-18 0.075251 0.09056 0.069934 0.079586 166.57万 5.76%
2021-04-17 0.081556 0.093637 0.073713 0.075251 238.72万 -7.73%
2021-04-16 0.092278 0.097163 0.078834 0.081515 255.9万 -11.66%
2021-04-15 0.09202 0.1025 0.082543 0.092901 484.77万 0.96%
2021-04-14 0.080544 0.125 0.071762 0.092729 2324.09万 15.13%
2021-04-13 0.091326 0.1042 0.079459 0.080579 453.99万 -11.77%
2021-04-12 0.094291 0.1044 0.088984 0.091325 427.32万 -3.15%
2021-04-11 0.1011 0.1108 0.088907 0.094291 417.23万 -6.73%
2021-04-10 0.1005 0.122 0.099891 0.1011 1157.92万 0.6%
2021-04-09 0.094339 0.1237 0.091717 0.1002 1778.45万 6.21%
2021-04-08 0.1191 0.142 0.088869 0.094327 1010万 -20.8%
2021-04-07 0.1258 0.1614 0.1003 0.1191 1641.51万 -5.33%
2021-04-06 0.1549 0.1951 0.1178 0.1257 1675.59万 -18.85%
2021-04-05 0.1428 0.2047 0.1379 0.1549 2102.04万 8.47%
2021-04-04 0.2607 0.3043 0.1097 0.1437 2612.13万 -44.88%
2021-04-03 0.324 0.3514 0.2143 0.2604 4699.74万 -19.63%
2021-04-02 0.33 0.4337 0.2998 0.324 5355.44万 -1.82%
2021-04-01 0.1073 0.3486 0.094661 0.3365 1.0亿 213.61%
2021-03-31 0.089941 0.1183 0.082683 0.098963 1247.59万 10.03%
2021-03-30 0.055855 0.1037 0.049931 0.091914 1627.38万 64.56%
2021-03-29 0.040871 0.057229 0.03789 0.054928 386.69万 34.39%
2021-03-28 0.039241 0.047791 0.034336 0.040873 251.16万 4.16%
2021-03-27 0.034063 0.04271 0.033045 0.039242 295.15万 15.2%
2021-03-26 0.036084 0.036201 0.028197 0.034072 113.87万 -5.58%
2021-03-25 0.031348 0.03745 0.030523 0.036086 415.04万 15.11%
2021-03-24 0.028689 0.032615 0.024187 0.031351 130.66万 9.28%
2021-03-23 0.033624 0.034272 0.028673 0.028693 130.33万 -14.67%
2021-03-22 0.034158 0.035614 0.03251 0.033625 377.66万 -1.56%
2021-03-21 0.034427 0.035152 0.033529 0.034161 151.33万 -0.77%
2021-03-20 0.035388 0.0377 0.032745 0.034427 489.43万 -2.72%
2021-03-19 0.03755 0.040195 0.032739 0.035524 223.13万 -5.4%
2021-03-18 0.038407 0.047918 0.03275 0.03755 540.79万 -2.23%
2021-03-17 0.019273 0.053654 0.018409 0.038405 2317.4万 99.27%
2021-03-16 0.015947 0.02165 0.01541 0.019277 65.2万 20.88%
2021-03-15 0.015827 0.017122 0.015618 0.015964 15.28万 0.87%
2021-03-14 0.014843 0.016527 0.014842 0.015823 20.18万 6.6%
2021-03-13 0.017041 0.017225 0.014836 0.014842 19.73万 -12.9%
2021-03-12 0.017449 0.017471 0.015205 0.017041 19.48万 -2.34%
2021-03-11 0.016602 0.018088 0.015057 0.017283 26.71万 4.1%
2021-03-10 0.018197 0.019373 0.015223 0.016602 34.91万 -8.77%
2021-03-09 0.018667 0.022412 0.01796 0.01818 56.41万 -2.61%
2021-03-08 0.015514 0.022432 0.014857 0.018667 90.48万 20.32%
2021-03-07 0.015346 0.016582 0.014095 0.015514 15.24万 1.09%
2021-03-06 0.016215 0.017927 0.013612 0.015345 32.93万 -5.37%
2021-03-05 0.01766 0.021771 0.01608 0.016215 80.36万 -8.18%
2021-03-04 0.027798 0.028991 0.015342 0.01766 196.21万 -36.47%

回顶部