idv币今日最新价格 实时

$ 0.00017113 涨幅：-3.57%
更新时间：2024-07-01 05:50:12

24H最高/最低价格

H：¥0.0108 / $0.0014834
L：¥0.0075 / $0.0010319

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0 / $0

历史最高/最低价格

H：¥2.78 / $0.382351
L：¥0.0051 / $0.0006996

Idavoll DAO交易平台推荐

欧易OKX 币安Binance
idv走势图加载中...
  • idv币历史价格表
  • idv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.00017855 0.00019112 0.0001768 0.000177 1.37万 -0.87%
2024-06-29 0.00017042 0.00017977 0.00017 0.00017855 1.12万 4.77%
2024-06-28 0.000169 0.00017057 0.0001684 0.00017042 2.49万 0.84%
2024-06-27 0.000169 0.00017029 0.00016801 0.000169 1.74万 --
2024-06-26 0.000169 0.00016997 0.00016705 0.000169 1.08万 --
2024-06-25 0.00018649 0.00018685 0.00016705 0.000169 1.2万 -9.38%
2024-06-24 0.00018467 0.00018649 0.00017031 0.00018649 7211.29 0.99%
2024-06-23 0.000174 0.00018718 0.00017076 0.00018467 761.18 6.13%
2024-06-22 0.00018 0.00018126 0.000169 0.000174 1.62万 -3.33%
2024-06-21 0.00017908 0.00018801 0.00017756 0.00018 1.82万 0.51%
2024-06-20 0.00020014 0.00020018 0.000179 0.00017908 1.82万 -10.52%
2024-06-19 0.0002177 0.00022032 0.00019986 0.00020014 1.27万 -8.07%
2024-06-18 0.0002177 0.00022032 0.00019986 0.00020014 1.27万 -8.0661460725769%
2024-04-21 0.001898 0.002017 0.001731 0.001953 58.43万 2.9%
2024-04-20 0.001984 0.002079 0.001406 0.001898 231.1万 -4.33%
2024-04-19 0.001336 0.00242 0.00125 0.001983 121.61万 48.43%
2024-04-18 0.001191 0.001554 0.001132 0.001336 64.02万 12.17%
2024-04-17 0.003809 0.004764 0.001056 0.001248 71.98万 -67.24%
2024-04-16 0.003858 0.00416 0.003055 0.003809 12.84万 -1.27%
2024-04-15 0.004243 0.004615 0.003352 0.003858 31.18万 -9.07%
2024-04-14 0.004324 0.004347 0.003987 0.004246 9.93万 -1.8%
2024-04-13 0.004349 0.004452 0.004143 0.004324 9.27万 -0.57%
2024-04-12 0.004641 0.004955 0.004082 0.004349 28.42万 -6.29%
2024-04-11 0.004725 0.005164 0.004535 0.004641 19.4万 -1.78%
2024-04-10 0.004357 0.005623 0.004081 0.004725 72.66万 8.45%
2024-04-09 0.004663 0.005545 0.003958 0.004368 64.67万 -6.33%
2024-04-08 0.003154 0.005997 0.003154 0.004666 125.23万 47.94%
2024-04-07 0.003217 0.00329 0.003044 0.003154 8.43万 -1.96%
2024-04-06 0.003358 0.003365 0.002969 0.003217 4.48万 -4.2%
2024-04-05 0.003352 0.003376 0.003257 0.003358 4.98万 0.18%
2024-04-04 0.003376 0.003638 0.003235 0.003352 9.45万 -0.71%
2024-04-03 0.003493 0.003719 0.003211 0.003434 11.53万 -1.69%
2024-04-02 0.003615 0.003811 0.003179 0.003493 15.38万 -3.37%
2024-04-01 0.003654 0.003983 0.003554 0.003615 8.5万 -1.07%
2024-03-31 0.003366 0.003823 0.003322 0.003654 12.56万 8.56%
2024-03-30 0.002841 0.004057 0.002841 0.003423 34.53万 20.49%
2024-03-29 0.00294 0.003163 0.00234 0.002841 37.58万 -3.37%
2024-03-28 0.00387 0.003871 0.002655 0.00294 53.33万 -24.03%
2024-03-27 0.008146 0.008208 0.003241 0.003871 105.8万 -52.48%
2024-03-26 0.008224 0.008388 0.007865 0.008146 7.57万 -0.95%
2024-03-25 0.00813 0.008583 0.007865 0.008224 7.45万 1.16%
2024-03-24 0.008411 0.008411 0.00781 0.00813 5.87万 -3.34%
2024-03-22 0.008154 0.008982 0.00813 0.008286 9.52万 1.62%
2024-03-21 0.008177 0.008255 0.007638 0.008154 7.51万 -0.28%
2024-03-20 0.008653 0.008669 0.007266 0.008177 16.85万 -5.5%
2024-03-19 0.008482 0.0092 0.007974 0.008653 16.32万 2.02%
2024-03-18 0.009278 0.009278 0.008208 0.008505 11.29万 -8.33%
2024-03-17 0.00799 0.009364 0.00799 0.009278 14.74万 16.12%
2024-03-16 0.009841 0.010544 0.007904 0.00799 34.75万 -18.81%
2024-03-15 0.007339 0.009856 0.007339 0.009841 46.04万 34.09%
2024-03-14 0.007056 0.007608 0.007024 0.007339 10.04万 4.01%
2024-03-13 0.007737 0.007753 0.006772 0.007056 18.57万 -8.8%
2024-03-12 0.006934 0.00781 0.00692 0.007737 34.44万 11.58%
2024-03-11 0.006137 0.006949 0.006137 0.006934 15.83万 12.99%
2024-03-10 0.005638 0.006951 0.005548 0.00613 12.76万 8.73%
2024-03-09 0.005619 0.005815 0.005412 0.005638 6.43万 0.34%
2024-03-08 0.005208 0.005935 0.005108 0.005619 15.75万 7.89%
2024-03-07 0.005597 0.005666 0.005075 0.005208 14.07万 -6.95%
2024-03-06 0.005992 0.005992 0.005092 0.005597 28.87万 -6.59%
2024-03-05 0.006084 0.006084 0.005897 0.005992 8.71万 -1.51%
2024-03-04 0.005897 0.00615 0.005897 0.006084 5.43万 3.17%
2024-03-03 0.006312 0.006312 0.005858 0.006068 8.26万 -3.87%
2024-03-02 0.006127 0.006521 0.005635 0.006312 16.99万 3.02%
2024-03-01 0.006834 0.007285 0.005701 0.005761 36.03万 -15.7%
2024-02-29 0.006896 0.007295 0.006517 0.006834 24.59万 -0.9%
2024-02-28 0.006357 0.007801 0.006279 0.006896 45.54万 8.48%
2024-02-27 0.006623 0.00695 0.005469 0.006373 60.2万 -3.77%
2024-02-26 0.007145 0.00773 0.00649 0.006639 30.96万 -7.08%
2024-02-25 0.007474 0.007926 0.007026 0.007145 22.38万 -4.4%
2024-02-24 0.008919 0.009778 0.006795 0.00749 95.47万 -16.02%
2024-02-23 0.009786 0.010239 0.00863 0.008833 26.35万 -9.74%
2024-02-22 0.01084 0.012199 0.009622 0.009786 219.27万 -9.72%
2024-02-21 0.011309 0.011395 0.010692 0.010832 20.1万 -4.22%
2024-02-20 0.01166 0.011832 0.010934 0.011293 14.83万 -3.15%
2024-02-19 0.010786 0.011817 0.010622 0.011645 14.52万 7.96%
2024-02-18 0.010192 0.011988 0.009911 0.010778 27.11万 5.75%
2024-02-17 0.011153 0.012644 0.010645 0.010645 203.75万 -4.55%
2024-02-16 0.010895 0.012683 0.00988 0.011129 56.05万 2.15%
2024-02-15 0.007826 0.01273 0.007365 0.010864 164.48万 38.82%
2024-02-14 0.010465 0.011395 0.007544 0.00781 75.57万 -25.37%
2024-02-13 0.011145 0.011371 0.009372 0.010465 41.67万 -6.1%
2024-02-12 0.011043 0.01355 0.010676 0.011043 61.99万 --
2024-02-11 0.014035 0.014081 0.010333 0.011043 81.26万 -21.32%
2024-02-10 0.014053 0.015297 0.013663 0.014269 83.28万 1.54%
2024-02-09 0.014012 0.017525 0.013248 0.014022 331.95万 0.07%
2024-02-08 0.013811 0.018407 0.011718 0.014098 216.37万 2.08%
2024-02-07 0.005357 0.014575 0.005213 0.014084 331.54万 162.91%
2024-02-06 0.005207 0.005574 0.005139 0.005357 7.54万 2.88%
2024-02-05 0.00554 0.005567 0.004864 0.005223 8.69万 -5.72%
2024-02-04 0.004814 0.005606 0.004791 0.005547 12.78万 15.23%
2024-02-03 0.004382 0.005637 0.003684 0.004759 30.69万 8.6%

回顶部