icx币今日最新价格 实时

$ 0.159384 涨幅：+4.55%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥1.3268 / $0.182578
L：¥1.1904 / $0.163808

2018年最高价格/最低价格

H：¥72 / $9.91 (2018-01-16)
L：¥1.33 / $0.18 (2018-12-14)

历史最高/最低价格

H：¥95.64 / $13.16
L：¥0.781 / $0.107465

ICON交易平台推荐

欧易OKX 币安Binance
icx走势图加载中...
  • icx币历史价格表
  • icx币概况
2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.238110602 0.2465673409 0.2360323693 0.2453399319 396.91万 3.04%
2018-12-29 0.2508080934 0.2547673726 0.2370899565 0.2370899565 526.29万 -5.47%
2018-12-28 0.2226642939 0.2512833436 0.2211055479 0.2503994927 579.64万 12.46%
2018-12-27 0.2456853473 0.2472871891 0.2220810907 0.2229020411 608.25万 -9.27%
2018-12-26 0.2465780796 0.2534530773 0.2384620759 0.245711214 610.7万 -0.35%
2018-12-25 0.2767308109 0.2767308109 0.2378923231 0.2466341818 869.82万 -10.88%
2018-12-24 0.2649063843 0.2947149301 0.2649063843 0.2758858271 1523.98万 4.14%
2018-12-23 0.2566036025 0.2722778535 0.253643031 0.2646087232 1066.67万 3.12%
2018-12-22 0.2437461647 0.2559165385 0.2394671145 0.2552982905 757.1万 4.74%
2018-12-21 0.2532120523 0.2723236479 0.239093765 0.2435810647 1697.84万 -3.8%
2018-12-20 0.2247160378 0.2526571945 0.2238847769 0.2526571945 1306.21万 12.43%
2018-12-19 0.2239459172 0.2485670031 0.2210260067 0.2255288246 1379.53万 0.71%
2018-12-18 0.2110592522 0.2223960949 0.2024757454 0.2223960949 695.06万 5.37%
2018-12-17 0.1889789699 0.216087139 0.188140723 0.2109043283 673.37万 11.6%
2018-12-16 0.1872231706 0.1944325702 0.1868018238 0.188999426 276.98万 0.95%
2018-12-15 0.1864034533 0.1900749552 0.1837837987 0.1871411391 307.2万 0.4%
2018-12-14 0.1958932507 0.198911308 0.183084392 0.1864209998 438.33万 -4.84%
2018-12-13 0.2110455429 0.2113537407 0.1945767874 0.1960838708 354.34万 -7.09%
2018-12-12 0.2010289785 0.2125221268 0.2006891136 0.2103467742 369.49万 4.64%
2018-12-11 0.2114752664 0.2118435861 0.1990840376 0.2033128535 318.32万 -3.86%
2018-12-10 0.2239516035 0.2261255171 0.2083100417 0.2119102491 452.73万 -5.38%
2018-12-09 0.2116729522 0.2298178707 0.2116030408 0.2239797026 410.58万 5.81%
2018-12-08 0.2117990959 0.2216895228 0.2027535717 0.2118705441 461.28万 0.03%
2018-12-07 0.21329041 0.2220880145 0.1954408414 0.2116342154 617.45万 -0.78%
2018-12-06 0.233320348 0.2439490713 0.2132906238 0.2138581987 559.89万 -8.34%
2018-12-05 0.2555101467 0.2585848813 0.2329865795 0.2329865795 489.41万 -8.82%
2018-12-04 0.2475727629 0.2688207774 0.2402926147 0.2553414407 492.76万 3.14%
2018-12-03 0.2750040905 0.2755299569 0.2416441807 0.2483833179 537.15万 -9.68%
2018-12-02 0.2783950758 0.2897455713 0.2723096182 0.2726818137 537.49万 -2.05%
2018-12-01 0.2604533241 0.2875264067 0.2512856403 0.279622367 664.12万 7.36%
2018-11-30 0.2906353754 0.2906353754 0.243443878 0.2594346236 926.77万 -10.74%
2018-11-29 0.2767339051 0.3077747982 0.2637708485 0.2900008613 1228.3万 4.79%
2018-11-28 0.23292 0.290634 0.232803 0.277357 1077.82万 19.08%
2018-11-27 0.222487 0.233693 0.216179 0.232108 444.86万 4.32%
2018-11-26 0.24105 0.253464 0.209876 0.223242 600.92万 -7.39%
2018-11-25 0.237645 0.248736 0.207264 0.24103 633.36万 1.42%
2018-11-24 0.273839 0.279057 0.229568 0.23843 412.33万 -12.93%
2018-11-23 0.277955 0.28108 0.261236 0.273067 465.09万 -1.76%
2018-11-22 0.301421 0.305374 0.278644 0.278644 444.32万 -7.56%
2018-11-21 0.280819 0.307061 0.269779 0.3014 694.14万 7.33%
2018-11-20 0.324668 0.341333 0.255278 0.278855 1469.83万 -14.11%
2018-11-19 0.419372 0.419709 0.322688 0.327404 1519.12万 -21.93%
2018-11-18 0.418399 0.425611 0.415642 0.420119 474.6万 0.41%
2018-11-17 0.423875 0.424696 0.40923 0.417549 513.11万 -1.49%
2018-11-16 0.44741 0.452426 0.416746 0.423119 722.7万 -5.43%
2018-11-15 0.459666 0.464377 0.401504 0.446582 1220.61万 -2.85%
2018-11-14 0.544985 0.544985 0.434786 0.46107 1529.47万 -15.4%
2018-11-13 0.564182 0.565236 0.542656 0.543627 1078.11万 -3.64%
2018-11-12 0.584613 0.591167 0.55388 0.564606 979.11万 -3.42%
2018-11-11 0.600433 0.60244 0.573921 0.582322 714.99万 -3.02%
2018-11-10 0.590066 0.609508 0.589812 0.602302 715.74万 2.07%
2018-11-09 0.616616 0.619095 0.588482 0.591135 1042.98万 -4.13%
2018-11-08 0.642504 0.646324 0.614427 0.616013 1014.5万 -4.12%
2018-11-07 0.648385 0.657621 0.637924 0.642839 888.84万 -0.86%
2018-11-06 0.634591 0.64937 0.628393 0.64937 1010.3万 2.33%
2018-11-05 0.635945 0.649815 0.629184 0.634682 865.65万 -0.2%
2018-11-04 0.632364 0.650546 0.628185 0.641846 971.53万 1.5%
2018-11-03 0.63841 0.640073 0.627213 0.632714 683.9万 -0.89%
2018-11-02 0.649042 0.651227 0.632724 0.639252 804.03万 -1.51%
2018-11-01 0.643193 0.665418 0.634388 0.648932 749.5万 0.89%
2018-10-31 0.626219 0.644893 0.604885 0.6438 1060.36万 2.81%
2018-10-30 0.62073 0.631275 0.61767 0.624154 683.55万 0.55%
2018-10-29 0.651881 0.654438 0.614783 0.621728 854.46万 -4.63%
2018-10-28 0.64351 0.652197 0.641984 0.649546 731.67万 0.94%
2018-10-27 0.667292 0.670139 0.640605 0.643194 791.63万 -3.61%
2018-10-26 0.660564 0.668496 0.655666 0.665579 704.13万 0.76%
2018-10-25 0.673816 0.676009 0.656777 0.662215 808.73万 -1.72%
2018-10-24 0.66505 0.683197 0.663713 0.675419 898.65万 1.56%
2018-10-23 0.684067 0.688944 0.661027 0.667753 1324.5万 -2.38%
2018-10-22 0.692308 0.694416 0.67763 0.684381 1357.01万 -1.15%
2018-10-21 0.699748 0.706879 0.695226 0.695226 1342.92万 -0.65%
2018-10-20 0.702052 0.705179 0.689777 0.699561 1304.68万 -0.35%
2018-10-19 0.684612 0.712766 0.68175 0.702946 1221.83万 2.68%
2018-10-18 0.72342 0.72782 0.676041 0.685837 1693.63万 -5.2%
2018-10-17 0.68472 0.734542 0.683611 0.722645 2098.34万 5.54%
2018-10-16 0.683322 0.708208 0.672086 0.684481 2051.19万 0.17%
2018-10-15 0.612492 0.688064 0.601995 0.681618 2895.74万 11.29%
2018-10-14 0.617712 0.638287 0.612331 0.616835 1152.07万 -0.14%
2018-10-13 0.598992 0.620138 0.598992 0.618583 1021.3万 3.27%
2018-10-12 0.593716 0.621331 0.58631 0.600053 1187.53万 1.07%
2018-10-11 0.72629 0.72629 0.595645 0.601099 2301.63万 -17.24%
2018-10-10 0.698484 0.727202 0.672203 0.727202 1466.74万 4.11%
2018-10-09 0.699555 0.705481 0.680638 0.69927 1155.89万 -0.04%
2018-10-08 0.673511 0.703965 0.671903 0.698349 1431.91万 3.69%
2018-10-07 0.669517 0.675964 0.658412 0.674838 1011.01万 0.79%
2018-10-06 0.684031 0.687054 0.663169 0.667425 978.21万 -2.43%
2018-10-05 0.670487 0.684616 0.66227 0.683684 1219.2万 1.97%
2018-10-04 0.670025 0.686492 0.667686 0.670145 1067.04万 0.02%
2018-10-03 0.687306 0.689364 0.658329 0.666897 1328.88万 -2.97%
2018-10-02 0.669681 0.707598 0.669681 0.692558 1870.79万 3.42%
2018-10-01 0.657942 0.686483 0.657195 0.66799 1492.01万 1.53%
2018-09-30 0.657266 0.661013 0.643421 0.656138 963.49万 -0.17%
2018-09-29 0.648775 0.660357 0.632378 0.657091 1075.11万 1.28%
2018-09-28 0.679834 0.689105 0.641933 0.64991 1580.7万 -4.4%
2018-09-27 0.64486 0.684063 0.639424 0.677373 1393.25万 5.04%
2018-09-26 0.640961 0.667003 0.617034 0.645961 1322.57万 0.78%
2018-09-25 0.656361 0.656361 0.610674 0.640946 1474.42万 -2.35%
2018-09-24 0.706025 0.72558 0.65406 0.659676 1927.81万 -6.56%
2018-09-23 0.685486 0.71053 0.673224 0.704763 1678.5万 2.81%
2018-09-22 0.720552 0.726171 0.64886 0.68155 1757.04万 -5.41%
2018-09-21 0.643563 0.721531 0.626183 0.714739 3006.02万 11.06%
2018-09-20 0.596326 0.652281 0.592071 0.642182 1732.63万 7.69%
2018-09-19 0.603364 0.610918 0.572045 0.595847 1609.55万 -1.25%
2018-09-18 0.585363 0.612714 0.57288 0.603323 1569.65万 3.07%
2018-09-17 0.643684 0.65304 0.579239 0.586445 2265.63万 -8.89%
2018-09-16 0.635458 0.647367 0.619686 0.639882 1466.65万 0.7%
2018-09-15 0.623948 0.669808 0.621134 0.639137 1915.01万 2.43%
2018-09-14 0.640617 0.655392 0.607623 0.625935 2020.76万 -2.29%
2018-09-13 0.59488 0.660162 0.59488 0.636745 2661.87万 7.04%
2018-09-12 0.580672 0.597171 0.530302 0.592637 1657.13万 2.06%
2018-09-11 0.6243 0.630785 0.561278 0.580631 1591.83万 -6.99%
2018-09-10 0.634155 0.645931 0.608251 0.618157 1295.7万 -2.52%
2018-09-09 0.639941 0.680603 0.616336 0.627519 1770.89万 -1.94%
2018-09-08 0.697474 0.717538 0.624823 0.637472 1961.52万 -8.6%
2018-09-07 0.745436 0.774963 0.689969 0.691708 2323.23万 -7.21%
2018-09-06 0.761281 0.77125 0.699112 0.739583 2813.24万 -2.85%
2018-09-05 0.956326 0.976007 0.764333 0.766455 4327.56万 -19.85%
2018-09-04 0.901578 0.985064 0.89645 0.95461 3402.26万 5.88%
2018-09-03 0.929503 0.933177 0.88583 0.900889 2522.61万 -3.08%
2018-09-02 0.940906 0.968665 0.902295 0.924313 3335.82万 -1.76%
2018-09-01 0.903725 0.984088 0.903725 0.943392 3809.25万 4.39%
2018-08-31 0.866423 0.923323 0.844667 0.904235 4049.65万 4.36%
2018-08-30 0.871021 0.886418 0.79686 0.865964 3511.84万 -0.58%
2018-08-29 0.933989 0.934117 0.846786 0.875552 4128.36万 -6.26%
2018-08-28 0.928502 0.960194 0.897636 0.932399 4445.92万 0.42%
2018-08-27 0.913959 0.983222 0.867312 0.912016 6746.58万 -0.21%
2018-08-26 0.754773 0.92926 0.701038 0.91955 5957.12万 21.83%
2018-08-25 0.680656 0.768522 0.670552 0.755967 2499.04万 11.06%
2018-08-24 0.662176 0.695048 0.636067 0.675658 1501.92万 2.04%
2018-08-23 0.594109 0.659684 0.594109 0.659684 1018.79万 11.04%
2018-08-22 0.644924 0.693195 0.563195 0.59401 1921.17万 -7.89%
2018-08-21 0.605822 0.656945 0.605822 0.64519 1081.99万 6.5%
2018-08-20 0.675881 0.70296 0.610464 0.611278 1373.75万 -9.56%
2018-08-19 0.63422 0.690921 0.621846 0.676745 1383.44万 6.71%
2018-08-18 0.737003 0.765635 0.596191 0.632467 2179.39万 -14.18%
2018-08-17 0.560834 0.744492 0.55708 0.740633 3462.34万 32.06%
2018-08-16 0.520051 0.573919 0.513472 0.557604 1306.52万 7.22%
2018-08-15 0.560312 0.602929 0.520166 0.522874 1835.38万 -6.68%
2018-08-14 0.602187 0.602187 0.490325 0.557785 2098.58万 -7.37%
2018-08-13 0.698033 0.717247 0.60085 0.601415 1591.35万 -13.84%
2018-08-12 0.66946 0.709171 0.663035 0.695576 843.4万 3.9%
2018-08-11 0.729879 0.730367 0.645359 0.670142 1332.35万 -8.18%
2018-08-10 0.803412 0.820143 0.714263 0.730515 1167.03万 -9.07%
2018-08-09 0.762727 0.83169 0.736519 0.808687 1651.72万 6.03%
2018-08-08 0.86249 0.86249 0.732538 0.75973 1981.22万 -11.91%
2018-08-07 0.868045 1.0135 0.832444 0.863618 4070.98万 -0.51%
2018-08-06 0.925718 0.960405 0.850386 0.865187 1252.45万 -6.54%
2018-08-05 0.885248 0.931139 0.869905 0.925672 1269.48万 4.57%
2018-08-04 0.961207 0.99183 0.863327 0.880931 1579.96万 -8.35%
2018-08-03 1.01102 1.01102 0.896629 0.961473 2262.76万 -4.9%
2018-08-02 1.0634 1.23813 0.989309 1.01858 2217.7万 -4.21%
2018-08-01 1.11003 1.21162 1.02114 1.20567 2467.84万 8.62%
2018-07-31 1.24562 1.24562 1.0955 1.11105 2012.54万 -10.8%
2018-07-30 1.34736 1.34736 1.21268 1.24391 1966.45万 -7.68%
2018-07-29 1.2985700369 1.4265600443 1.274510026 1.344900012 1677.81万 3.57%
2018-07-28 1.3054800034 1.4623399973 1.2880500555 1.3000999689 1497.7万 -0.41%
2018-07-27 1.2866799831 1.3393399715 1.2558599711 1.3024699688 1980.9万 1.23%
2018-07-26 1.3582600355 1.3855099678 1.2719899416 1.284629941 2206.28万 -5.42%
2018-07-25 1.3089900017 1.3978699446 1.2921799421 1.3615000248 3033.14万 4.01%
2018-07-24 1.3024400473 1.3544800282 1.2377300263 1.3141499758 2980.87万 0.9%
2018-07-23 1.3601700068 1.4192399979 1.289569974 1.3036299944 2361.79万 -4.16%
2018-07-22 1.3811299801 1.432970047 1.346570015 1.3605799675 2862.94万 -1.49%
2018-07-21 1.3267400265 1.4174300432 1.2941199541 1.3831700087 2759.37万 4.25%
2018-07-20 1.4892699719 1.4892699719 1.3100199699 1.3252600431 3718.82万 -11.01%
2018-07-19 1.5537999868 1.5919699669 1.4642800093 1.490170002 3547.82万 -4.1%
2018-07-18 1.624639988 1.7488900423 1.5152699947 1.5569700003 4401.56万 -4.17%
2018-07-17 1.4982399941 1.6653000116 1.439800024 1.6256200075 4194.64万 8.5%
2018-07-16 1.368620038 1.5057400465 1.3644900322 1.5057400465 2933.9万 10.02%
2018-07-15 1.3296999931 1.4016799927 1.3229600191 1.3669300079 2529.71万 2.8%
2018-07-14 1.3264000416 1.3345799446 1.2857999802 1.3302400112 2236.47万 0.29%
2018-07-13 1.3275899887 1.3820799589 1.3027000427 1.3302899599 2907.66万 0.2%
2018-07-12 1.44272995 1.44272995 1.2745900154 1.3193500042 3011.48万 -8.55%
2018-07-11 1.4194899797 1.483019948 1.3969500065 1.4415400028 3159.85万 1.55%
2018-07-10 1.6363099814 1.6363099814 1.4173799753 1.4173799753 3309.97万 -13.38%
2018-07-09 1.7248200178 1.7435799837 1.6340999603 1.6340999603 3094.15万 -5.26%
2018-07-08 1.7329599857 1.7890199423 1.6988400221 1.7288199663 3308.73万 -0.24%
2018-07-07 1.6891800165 1.7419799566 1.6124099493 1.7395199537 2901.27万 2.98%
2018-07-06 1.6737300158 1.7144600153 1.560469985 1.6877399683 3559.72万 0.84%
2018-07-05 1.7554700375 1.7764699459 1.6354800463 1.6830899715 3445.39万 -4.12%
2018-07-04 1.6681599617 1.8365499973 1.6220200062 1.750970006 3889.29万 4.96%
2018-07-03 1.7591799498 1.8237400055 1.6664700508 1.6700700522 4945.7万 -5.07%
2018-07-02 1.6672400236 1.7994099855 1.5922000408 1.760800004 4834.38万 5.61%
2018-07-01 1.5634299517 1.745290041 1.5419199467 1.6618700028 5306.15万 6.3%
2018-06-30 1.5243500471 1.6261299849 1.5241299868 1.5649299622 3353.58万 2.66%
2018-06-29 1.4148900509 1.5459500551 1.3800699711 1.5205999613 3393.44万 7.47%
2018-06-28 1.519569993 1.5837800503 1.4062299728 1.4162199497 3183.97万 -6.8%
2018-06-27 1.4784699678 1.5374200344 1.450330019 1.5186799765 2819.05万 2.72%
2018-06-26 1.634649992 1.64368999 1.4821100235 1.4833500385 2396.46万 -9.26%
2018-06-25 1.5777900219 1.6819499731 1.5536899567 1.6280599833 3665.7万 3.19%
2018-06-24 1.747609973 1.7496700287 1.4618400335 1.577180028 4080.93万 -9.75%
2018-06-23 1.7875900269 1.8150000572 1.7052199841 1.7465900183 3086.28万 -2.29%
2018-06-22 1.993440032 1.9968999624 1.7072999477 1.7862700224 4326.74万 -10.39%
2018-06-21 2.0806000233 2.1033198834 1.9773299694 1.9934999943 3918.83万 -4.19%
2018-06-20 2.1080598831 2.1220200062 2.0139799118 2.0781199932 4250.64万 -1.42%
2018-06-19 2.1229999065 2.1780800819 2.0649700165 2.1068499088 4053.22万 -0.76%
2018-06-18 1.9933199883 2.1589300633 1.9491000176 2.1192100048 4668.73万 6.32%
2018-06-17 2.0330600739 2.0936601162 1.9890500307 1.9972000122 4003.01万 -1.76%
2018-06-16 2.0153200626 2.0518500805 1.9012999535 2.0302801132 5368.31万 0.74%
2018-06-15 2.2965700626 2.2965700626 2.0020399094 2.0104401112 5093.97万 -12.46%
2018-06-14 1.9971799851 2.3460299969 1.9786299467 2.3010399342 8008.9万 15.21%
2018-06-13 1.9068499804 2.0565199852 1.852069974 2.0005099773 6070.75万 4.91%
2018-06-12 2.1628499031 2.1628499031 1.8618799448 1.9048299789 2354.39万 -11.93%
2018-06-11 2.1303501129 2.1690499783 2.04708004 2.1653599739 2658万 1.64%
2018-06-10 2.4687399864 2.4687399864 2.0743300915 2.1318199635 3353.29万 -13.65%
2018-06-09 2.60187006 2.6061000824 2.4656898975 2.4656898975 2883.55万 -5.23%
2018-06-08 2.6037399769 2.6356599331 2.5263800621 2.6033699513 3097.24万 -0.01%
2018-06-07 2.6691999435 2.7164599896 2.5973100662 2.6007800102 2273.23万 -2.56%
2018-06-06 2.6917700768 2.6958301067 2.6043798924 2.6677100658 2238.17万 -0.89%
2018-06-05 2.6556799412 2.730809927 2.5410499573 2.6931600571 2988.42万 1.41%
2018-06-04 2.8334200382 2.872879982 2.6041100025 2.6526501179 3516.83万 -6.38%
2018-06-03 2.7829499245 2.9000399113 2.768529892 2.8179299831 3229.01万 1.26%
2018-06-02 2.7215499878 2.8406898975 2.6796200275 2.7842600346 3486.43万 2.3%
2018-06-01 2.783260107 2.8173201084 2.6609499455 2.7236599922 4866.05万 -2.14%
2018-05-31 2.660599947 2.8480000496 2.60552001 2.7725999355 5188.06万 4.21%
2018-05-30 2.6195700169 2.8172500134 2.5419299603 2.6787400246 6192.88万 2.26%
2018-05-29 2.2061500549 2.6932098866 2.2033801079 2.616050005 6645.14万 18.58%
2018-05-28 2.5206000805 2.5378599167 2.2009599209 2.2079999447 4199.49万 -12.4%
2018-05-27 2.6125600338 2.6125600338 2.4712400436 2.5165200234 3156.12万 -3.68%
2018-05-26 2.6597399712 2.7726900578 2.6099300385 2.6099300385 1618.61万 -1.87%
2018-05-25 2.8347098827 2.8432900906 2.6194300652 2.6670300961 1993.1万 -5.92%
2018-05-24 2.6944499016 2.853810072 2.5567998886 2.8248100281 3274.68万 4.84%
2018-05-23 3.0718100071 3.106290102 2.6558499336 2.6930100918 3982.53万 -12.33%
2018-05-22 3.4812600613 3.4944899082 3.0424399376 3.0693800449 3214.35万 -11.83%
2018-05-21 3.6398999691 3.6498999596 3.4299299717 3.4829099178 2441万 -4.31%
2018-05-20 3.5361800194 3.7055499554 3.490940094 3.6396100521 2438.67万 2.92%
2018-05-19 3.6343700886 3.6409900188 3.4924499989 3.5303299427 2080.84万 -2.86%
2018-05-18 3.5675599575 3.6368501186 3.4223799706 3.6326899529 3200.92万 1.83%
2018-05-17 3.8470299244 3.9353699684 3.5224299431 3.5629599094 3679.73万 -7.38%
2018-05-16 4.0053701401 4.0171599388 3.6854500771 3.8430800438 4516.3万 -4.05%
2018-05-15 4.0395798683 4.4310398102 3.9891300201 4.0129098892 1.0亿 -0.66%
2018-05-14 4.0768699646 4.107820034 3.8052499294 4.0072598457 5226.19万 -1.71%
2018-05-13 3.9409101009 4.1822199822 3.8507299423 4.0776100159 4617.78万 3.47%
2018-05-12 4.155479908 4.2164897919 3.6461799145 3.936259985 9661.64万 -5.28%
2018-05-11 3.8637399674 4.4216599464 3.4513399601 4.1137499809 2.3亿 6.47%
2018-05-10 4.2063798904 4.3140101433 3.8523800373 3.8705499172 3749.58万 -7.98%
2018-05-09 4.4138197899 4.4138197899 4.0973000526 4.2143101692 4011.04万 -4.52%
2018-05-08 4.2940001488 4.4923200607 4.1181402206 4.4572401047 5401.63万 3.8%
2018-05-07 4.2606501579 4.3341498375 3.9583799839 4.2755198479 4039.54万 0.35%
2018-05-06 4.4134402275 4.4291901588 4.0944099426 4.2690200806 3543.44万 -3.27%
2018-05-05 4.542550087 4.542550087 4.3693699837 4.4204101563 4595.52万 -2.69%
2018-05-04 4.4067702293 4.5655097961 4.1860198975 4.5608501434 7315.04万 3.5%
2018-05-03 4.372879982 4.5940198898 4.3381199837 4.3966999054 8557.17万 0.54%
2018-05-02 4.3872599602 4.4126801491 4.2905597687 4.3745298386 4691.84万 -0.29%
2018-05-01 4.3361101151 4.4320001602 4.0115199089 4.4098000526 6697.62万 1.7%
2018-04-30 4.6882400513 4.6882400513 4.2585802078 4.339630127 9428.41万 -7.44%
2018-04-29 4.8311800957 4.8748598099 4.4017000198 4.7053399086 1.1亿 -2.6%
2018-04-28 4.3021001816 4.8969898224 4.3021001816 4.8349599838 1.3亿 12.39%
2018-04-27 4.2924399376 4.795320034 4.1273498535 4.3040499687 1.8亿 0.27%
2018-04-26 3.7253100872 4.3042402268 3.5869300365 4.2901301384 8094.61万 15.16%
2018-04-25 4.2753801346 4.3879199028 3.5699601173 3.711689949 1.2亿 -13.18%
2018-04-24 3.8392798901 4.335750103 3.8155100346 4.2981700897 1.8亿 11.95%
2018-04-23 3.4479000568 3.8510301113 3.44114995 3.8438799381 8236.96万 11.48%
2018-04-22 3.4528899193 3.5257101059 3.3512198925 3.4500300884 3598.28万 -0.08%
2018-04-21 3.4960999489 3.6195499897 3.187680006 3.4704399109 5749.18万 -0.73%
2018-04-20 3.2964301109 3.5643899441 3.1290299892 3.5006599426 7087.52万 6.2%
2018-04-19 3.1781001091 3.3381800652 3.1052100658 3.2871799469 6345.66万 3.43%
2018-04-18 2.7901599407 3.2177300453 2.7888500691 3.1752400398 6123.42万 13.8%
2018-04-17 2.8297600746 2.8921999931 2.7561199665 2.7920300961 3798.52万 -1.33%
2018-04-16 2.7586300373 2.8391499519 2.6425099373 2.8267300129 8027.15万 2.47%
2018-04-15 2.5245900154 2.7628600597 2.4822399616 2.7486898899 4229.19万 8.88%
2018-04-14 2.4687700272 2.5886900425 2.4557900429 2.5135400295 2527.27万 1.81%
2018-04-13 2.5688400269 2.7024300098 2.4418001175 2.4760100842 6349.69万 -3.61%
2018-04-12 2.2274100781 2.5823199749 2.2097699642 2.5613598824 1.0亿 14.99%
2018-04-11 2.1154201031 2.3195400238 2.0829999447 2.2413499355 6945.44万 5.95%
2018-04-10 2.0118401051 2.1496698856 1.9549200535 2.1068899632 4554.28万 4.72%
2018-04-09 2.072560072 2.1706299782 1.9478299618 2.0105199814 4982.65万 -2.99%
2018-04-08 2.0484900475 2.1001000404 2.0310099125 2.0698199272 3845.47万 1.04%
2018-04-07 1.8935600519 2.1528298855 1.8849300146 2.0417599678 6686.88万 7.83%
2018-04-06 1.9563699961 1.9788800478 1.8295999765 1.8940199614 3160.9万 -3.19%
2018-04-05 2.0580201149 2.0580201149 1.8973599672 1.9644399881 3675.87万 -4.55%
2018-04-04 2.3127501011 2.3257000446 2.0378499031 2.0552999973 3502.64万 -11.13%
2018-04-03 2.1201300621 2.329859972 2.0977399349 2.3244199753 5019.63万 9.64%
2018-04-02 2.0599300861 2.1725199223 2.0160000324 2.1205699444 4058.65万 2.94%
2018-04-01 2.2090001106 2.2255699635 1.897300005 2.0576500893 4623.26万 -6.85%
2018-03-31 2.2783699036 2.3804900646 2.1831700802 2.206619978 4828.25万 -3.15%
2018-03-30 2.3398098946 2.4709699154 2.1505799294 2.2781701088 8790.98万 -2.63%
2018-03-29 2.8458099365 2.867000103 2.3214700222 2.331799984 8360.41万 -18.06%
2018-03-28 2.8255600929 2.9928898811 2.7952098846 2.8466498852 6954.28万 0.75%
2018-03-27 3.0468800068 3.0829000473 2.7456400394 2.8393900394 1.0亿 -6.81%
2018-03-26 3.5165500641 3.5343899727 2.8645501137 3.0568299294 1.1亿 -13.07%
2018-03-25 3.5603199005 3.6752400398 3.3945600987 3.5120398998 1.1亿 -1.36%
2018-03-24 4.0417900085 4.1867899895 3.6243898869 3.6351900101 1.5亿 -10.06%
2018-03-23 3.58562994 4.2167401314 3.077739954 4.0565600395 5.9亿 13.13%
2018-03-22 3.4781200886 3.9856600761 3.2792799473 3.5850799084 1.3亿 3.08%
2018-03-21 2.6685400009 3.701679945 2.6193099022 3.4730598927 2.3亿 30.15%
2018-03-20 2.3757901192 2.7384600639 2.1370799542 2.615170002 4854.24万 10.08%
2018-03-19 2.0861101151 2.3507299423 1.9691699743 2.3507299423 3914.62万 12.68%
2018-03-18 1.9451099634 2.1033000946 1.5930000544 2.065969944 3544.73万 6.21%
2018-03-17 2.2485098839 2.2485098839 1.8915400505 1.9565399885 2518万 -12.99%
2018-03-16 2.2705199719 2.3932099342 2.1606900692 2.25041008 2470.1万 -0.89%
2018-03-15 2.3778300285 2.4330899715 2.1630001068 2.2711501122 3130.77万 -4.49%
2018-03-14 2.9011900425 3.1431601048 2.2801001072 2.3778700829 5519.03万 -18.04%
2018-03-13 2.6246700287 2.9378900528 2.5941898823 2.8800899983 3790.15万 9.73%
2018-03-12 2.768599987 2.8644299507 2.5418601036 2.6395499706 1511.02万 -4.66%
2018-03-11 2.4718999863 2.8173298836 2.3682100773 2.7759399414 991.88万 12.3%
2018-03-10 2.6771500111 2.8310599327 2.4330101013 2.4734199047 1216.22万 -7.61%
2018-03-09 2.5860300064 2.726279974 2.204210043 2.7155001164 1985.62万 5.01%
2018-03-08 2.9986999035 3.0742099285 2.6032400131 2.6119799614 1879.8万 -12.9%
2018-03-07 3.4139099121 3.4676499367 2.6819601059 3.0023100376 3302.07万 -12.06%
2018-03-06 3.5609099865 3.5932199955 3.2648100853 3.4190900326 2873.71万 -3.98%
2018-03-05 3.6405899525 3.6712300777 3.5409500599 3.5850300789 1608.89万 -1.53%
2018-03-04 3.6588199139 3.7502601147 3.5199000835 3.6448099613 1664.99万 -0.38%
2018-03-03 3.7107000351 3.881829977 3.6132900715 3.6645100117 1748.62万 -1.24%
2018-03-02 3.8107399941 3.8788299561 3.592220068 3.7131199837 1944.67万 -2.56%
2018-03-01 3.5473299027 3.8640599251 3.5025000572 3.8145799637 2042.73万 7.53%
2018-02-28 4.0237197876 4.0237197876 3.5450201035 3.5509600639 2841.31万 -11.75%
2018-02-27 4.0283298492 4.0951299667 3.8945798874 4.0265097618 2339.42万 -0.05%
2018-02-26 3.8728199005 4.2548999786 3.8301000595 3.9960899353 5701.23万 3.18%
2018-02-25 3.8221099377 3.9135301113 3.6422400475 3.8691198826 2043.87万 1.23%
2018-02-24 3.9440500736 4.1026701927 3.6199600697 3.832859993 1820.11万 -2.82%
2018-02-23 3.7559399605 4.2036600113 3.6353600025 3.9504599571 2915.26万 5.18%
2018-02-22 4.0039000511 4.3412499428 3.6594600678 3.7561900616 3504.45万 -6.19%
2018-02-21 4.1861100197 4.5725598335 3.8891599178 4.016409874 4973.73万 -4.05%
2018-02-20 4.8001899719 4.8420100212 4.1224498749 4.1566700935 5293.54万 -13.41%
2018-02-19 4.6903400421 4.9406499863 4.6751999855 4.8062500954 3527.47万 2.47%
2018-02-18 5.4037799835 5.4037799835 4.6175298691 4.714920044 4876.84万 -12.75%
2018-02-17 4.8941497803 5.7838201523 4.8219799995 5.3868198395 9782.49万 10.07%
2018-02-16 4.8162198067 4.9667201042 4.5006799698 4.85379982 4148.81万 0.78%
2018-02-15 4.4374799728 4.8777399063 4.3085098267 4.8605699539 5739.32万 9.53%
2018-02-14 3.9136099815 4.520359993 3.8942101002 4.4239301682 4668.88万 13.04%
2018-02-13 4.2457699776 4.3164901733 3.8641500473 3.9370999336 3577.64万 -7.27%
2018-02-12 3.8573000431 4.4846701622 3.8573000431 4.2480697632 5167.77万 10.13%
2018-02-11 4.0423898697 4.1455101967 3.4231100082 3.8029000759 5595.19万 -5.92%
2018-02-10 4.5740299225 4.712269783 3.7764499188 4.0865597725 5737.09万 -10.66%
2018-02-09 4.345220089 4.58314991 4.10435009 4.5739197731 1037.56万 5.26%
2018-02-08 3.8227899075 4.4975700378 3.8227899075 4.3339099884 9946.13万 13.37%
2018-02-07 4.3834300041 4.8436899185 3.7395401001 3.8110499382 9074.82万 -13.06%
2018-02-06 3.0824100971 4.704100132 2.4022200108 4.4116001129 1.6亿 43.12%
2018-02-05 4.2729501724 4.3478698731 2.581619978 3.0763599873 8311.31万 -28%
2018-02-04 5.4412999153 5.4750699997 4.0282998085 4.3557500839 5485.51万 -19.95%
2018-02-03 5.3013000488 5.9621701241 4.7068600655 5.4320597649 4721.39万 2.47%
2018-02-02 6.0845398903 6.0845398903 3.7692101002 5.3034801483 9439.94万 -12.84%
2018-02-01 7.7191500664 7.7513999939 5.4322099686 6.0928897858 1.2亿 -21.07%
2018-01-31 8.2650299072 8.8205499649 7.154009819 7.6842999458 1.7亿 -7.03%
2018-01-30 9.5169296265 10.0759000778 7.9429998398 8.2688302994 2.0亿 -13.11%
2018-01-29 9.4264602661 9.626540184 8.6211395264 9.4676504135 1.2亿 0.44%
2018-01-28 7.9394397736 9.630689621 7.9123601914 9.4114303589 1.5亿 18.54%
2018-01-27 7.9258499146 8.065609932 7.6693701744 7.8637099266 4275.66万 -0.78%
2018-01-26 7.8204698563 8.0994796753 6.9444799423 7.9411301613 6523.05万 1.54%
2018-01-25 8.3763198853 8.7311496735 7.6506900787 7.8400402069 8430.76万 -6.4%
2018-01-24 8.1031503677 9.2988300324 7.5099000931 8.3363199234 1.8亿 2.88%
2018-01-23 8.1232595444 8.7328195572 7.1846299171 8.1159000397 8769.66万 -0.09%
2018-01-22 9.0191001892 9.304889679 7.3756299019 8.1577196121 8571.01万 -9.55%
2018-01-21 10.2875995636 10.3295001984 8.3756103516 8.8819999695 7929.82万 -13.66%
2018-01-20 8.5351800919 10.6759996414 8.5351800919 10.3311004639 1.1亿 21.04%
2018-01-19 7.8555197716 8.7749700546 7.37940979 8.4301099777 7719.48万 7.31%
2018-01-18 7.5040302277 8.7016201019 6.9493198395 7.9326901436 9145.9万 5.71%
2018-01-17 7.4504699707 8.1211900711 4.9923200607 7.4694199562 1.0亿 0.25%
2018-01-16 9.8933401108 9.9080095291 5.818789959 7.5104699135 1.1亿 -24.09%
2018-01-15 10.6077003479 10.7833003998 9.4866199493 9.8740196228 9514.74万 -6.92%
2018-01-14 9.9133996964 10.8332004547 9.4708499908 10.5885000229 1.0亿 6.81%
2018-01-13 9.9202098846 10.4184999466 9.4142904282 9.9247903824 1.0亿 0.05%
2018-01-12 9.1962900162 10.3494997025 8.656709671 9.9621896744 1.1亿 8.33%
2018-01-11 11.0662002563 11.6775999069 7.756000042 9.1983003616 2.0亿 -16.88%
2018-01-10 12.2715997696 12.3289003372 10.3099002838 11.0436000824 1.5亿 -10.01%
2018-01-09 10.3770999908 12.6386995316 10.3444004059 12.1884002686 2.5亿 17.45%
2018-01-08 9.8555898666 11.2775001526 8.8702096939 10.4131002426 2.2亿 5.66%
2018-01-07 7.7858800888 10.5012998581 7.7561898232 9.9180498123 2.8亿 27.39%
2018-01-06 6.8881502152 7.9356398583 6.7631201744 7.7618098259 1.4亿 12.68%
2018-01-05 7.3050098419 7.8857398033 6.3662199974 6.8414101601 1.6亿 -6.35%
2018-01-04 7.4005699158 8.0797300339 6.776070118 7.2404198647 1.6亿 -2.16%
2018-01-03 6.4811201096 7.4132699966 6.2508502007 7.3430700302 1.4亿 13.3%
2018-01-02 6.1770801544 7.1111102104 5.6783699989 6.491230011 1.5亿 5.09%
2018-01-01 5.3533701897 6.4314398766 4.9769301415 6.1569900513 1.0亿 15.01%

回顶部