icx走势图加载中...
- icx币历史价格表
- icx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2017-12-30 | 5.5263500214 | 4.7732300758 |
| 2017-12-29 | 6.0363001823 | 5.1995000839 |
| 2017-12-28 | 6.0446200371 | 4.4357299805 |
| 2017-12-27 | 6.2782502174 | 4.8282899857 |
| 2017-12-26 | 7.3374900818 | 4.9726200104 |
| 2017-12-25 | 7.0980000496 | 4.3965902329 |
| 2017-12-24 | 4.3370099068 | 3.2463700771 |
| 2017-12-23 | 4.3850998879 | 2.748349905 |
| 2017-12-22 | 3.1311700344 | 1.9748100042 |
| 2017-12-21 | 2.9850800037 | 2.1399400234 |
| 2017-12-20 | 2.2096800804 | 1.877030015 |
| 2017-12-19 | 2.4424901009 | 2.0446100235 |
| 2017-12-18 | 3.5415699482 | 1.5473599434 |
| 2017-12-17 | 3.2409100533 | 2.2532498837 |
| 2017-12-16 | 3.2624900341 | 2.3676199913 |
| 2017-12-15 | 2.698319912 | 1.9041899443 |
| 2017-12-14 | 2.1252300739 | 1.9221899509 |
| 2017-12-13 | 2.3062000275 | 1.8647899628 |
| 2017-12-12 | 2.3531301022 | 1.8954000473 |
| 2017-12-11 | 2.0461399555 | 1.685649991 |
| 2017-12-10 | 1.9338400364 | 1.6123399735 |
| 2017-12-09 | 1.9094099999 | 1.589920044 |
| 2017-12-08 | 1.8397300243 | 1.5060600042 |
| 2017-12-07 | 2.073620081 | 1.6418700218 |
| 2017-12-06 | 1.8115400076 | 1.5704400539 |
| 2017-12-05 | 1.6793700457 | 1.1585899591 |
| 2017-12-04 | 1.5920000076 | 1.1509599686 |
| 2017-12-03 | 1.6484400034 | 1.4321399927 |
| 2017-12-02 | 1.6366599798 | 1.4584599733 |
| 2017-12-01 | 1.6495800018 | 1.2555500269 |
| 2017-11-30 | 1.6301599741 | 1.1116700172 |
| 2017-11-29 | 1.7358599901 | 1.0872499943 |
| 2017-11-28 | 1.6338700056 | 1.3960900307 |
| 2017-11-27 | 1.6571799517 | 1.0003499985 |
| 2017-11-26 | 1.1774100065 | 0.9591469765 |
| 2017-11-25 | 1.2034100294 | 1.0884200335 |
| 2017-11-24 | 1.1148099899 | 0.9730209708 |
| 2017-11-23 | 1.142629981 | 0.936029017 |
| 2017-11-22 | 1.0912400484 | 0.9463890195 |
| 2017-11-21 | 1.0595500469 | 0.878584981 |
| 2017-11-20 | 1.1346900463 | 0.9197250009 |
| 2017-11-19 | 1.119879961 | 0.9076820016 |
| 2017-11-18 | 1.1291400194 | 0.8777499795 |
| 2017-11-17 | 1.1126999855 | 0.8916789889 |
| 2017-11-16 | 1.1216700077 | 0.985270977 |
| 2017-11-15 | 1.0896699429 | 0.9764170051 |
| 2017-11-14 | 1.1033400297 | 0.9053000212 |
| 2017-11-13 | 1.1182399988 | 0.9228079915 |
| 2017-11-12 | 1.1042900085 | 0.8009909987 |
| 2017-11-11 | 1.0527900457 | 0.7310079932 |
| 2017-11-10 | 1.3589299917 | 0.8548390269 |
| 2017-11-09 | 1.5640399456 | 1.1616499424 |
| 2017-11-08 | 1.4129600525 | 0.9716820121 |
| 2017-11-07 | 2.0117199421 | 0.7632020116 |
| 2017-11-06 | 2.0718700886 | 1.3919099569 |
| 2017-11-05 | 1.6059000492 | 1.2296500206 |
| 2017-11-04 | 1.4117399454 | 1.1528600454 |
| 2017-11-03 | 1.3543900251 | 0.9901229739 |
| 2017-11-02 | 1.2362300158 | 0.8790709972 |
| 2017-11-01 | 1.2224700451 | 0.661789 |
| 2017-10-31 | 0.7641080022 | 0.5134999752 |
| 2017-10-30 | 0.5781220198 | 0.4235700071 |
| 2017-10-29 | 0.4918580055 | 0.4312370121 |
| 2017-10-28 | 0.5829640031 | 0.3979510069 |
| 2017-10-27 | 0.5718719959 | 0.4032920003 |
