icx走势图加载中...
- icx币历史价格表
- icx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.1616 | 0.1572 |
2024-06-26 | 0.16 | 0.1481 |
2024-06-25 | 0.153 | 0.1437 |
2024-06-24 | 0.1565 | 0.1517 |
2024-06-23 | 0.153 | 0.1491 |
2024-06-22 | 0.1549 | 0.1488 |
2024-06-21 | 0.1575 | 0.1469 |
2024-06-20 | 0.1508 | 0.1404 |
2024-06-19 | 0.1615 | 0.1383 |
2024-06-18 | 0.1615 | 0.1383 |
2024-06-17 | 0.1877 | 0.1823 |
2024-06-16 | 0.1834 | 0.175 |
2024-06-15 | 0.1863 | 0.1806 |
2024-06-14 | 0.1979 | 0.186 |
2024-06-13 | 0.1927 | 0.1777 |
2024-06-12 | 0.1993 | 0.1856 |
2024-06-11 | 0.1997 | 0.1945 |
2024-06-10 | 0.2005 | 0.1955 |
2024-06-09 | 0.2295 | 0.1915 |
2024-06-08 | 0.2327 | 0.2177 |
2024-06-07 | 0.2259 | 0.2216 |
2024-06-06 | 0.2253 | 0.219 |
2024-06-05 | 0.224 | 0.2156 |
2024-06-04 | 0.2261 | 0.219 |
2024-06-03 | 0.2276 | 0.2235 |
2024-06-02 | 0.2279 | 0.2227 |
2024-06-01 | 0.234 | 0.2249 |
2024-05-31 | 0.2347 | 0.2275 |
2024-05-30 | 0.2395 | 0.233 |
2024-05-29 | 0.2398 | 0.2303 |
2024-05-28 | 0.2356 | 0.2292 |
2024-05-27 | 0.2371 | 0.2322 |
2024-05-26 | 0.2377 | 0.2301 |
2024-05-25 | 0.2337 | 0.2215 |
2024-05-24 | 0.242 | 0.2293 |
2024-05-23 | 0.2437 | 0.2358 |
2024-05-22 | 0.2458 | 0.2296 |
2024-05-21 | 0.2329 | 0.2239 |
2024-05-20 | 0.2395 | 0.2304 |
2024-05-19 | 0.2412 | 0.2353 |
2024-05-18 | 0.2356 | 0.2273 |
2024-05-17 | 0.2329 | 0.2231 |
2024-05-16 | 0.2272 | 0.2149 |
2024-05-15 | 0.2286 | 0.2185 |
2024-05-14 | 0.2284 | 0.217 |
2024-05-13 | 0.2289 | 0.2222 |
2024-05-12 | 0.2239 | 0.2173 |
2024-05-11 | 0.2416 | 0.228 |
2024-05-10 | 0.2374 | 0.2291 |
2024-05-09 | 0.2378 | 0.2289 |
2024-05-08 | 0.2409 | 0.2354 |
2024-05-07 | 0.2447 | 0.2346 |
2024-05-06 | 0.2428 | 0.2338 |
2024-05-05 | 0.2456 | 0.2393 |
2024-05-04 | 0.2415 | 0.2295 |
2024-05-03 | 0.2324 | 0.2198 |
2024-05-02 | 0.2333 | 0.2111 |
2024-05-01 | 0.2445 | 0.2165 |
2024-04-30 | 0.2516 | 0.2264 |
2024-04-29 | 0.2594 | 0.2482 |
2024-04-28 | 0.2575 | 0.2302 |
2024-04-27 | 0.2574 | 0.2337 |
2024-04-26 | 0.2621 | 0.2319 |
2024-04-25 | 0.2789 | 0.2482 |
2024-04-24 | 0.2662 | 0.2449 |
2024-04-23 | 0.2507 | 0.2381 |
2024-04-22 | 0.2539 | 0.2459 |
2024-04-21 | 0.2519 | 0.2291 |
2024-04-20 | 0.2518 | 0.2224 |
2024-04-19 | 0.2335 | 0.2158 |
2024-04-18 | 0.2298 | 0.2155 |
2024-04-17 | 0.2397 | 0.2167 |
2024-04-16 | 0.2493 | 0.2241 |
2024-04-15 | 0.262 | 0.2009 |
2024-04-14 | 0.3302 | 0.2541 |
2024-04-13 | 0.3536 | 0.3132 |
2024-04-12 | 0.3378 | 0.3101 |
2024-04-11 | 0.344 | 0.3062 |
2024-04-10 | 0.3599 | 0.3212 |
2024-04-09 | 0.3579 | 0.3264 |
2024-04-08 | 0.3416 | 0.3129 |
2024-04-07 | 0.3349 | 0.3111 |
2024-04-06 | 0.3439 | 0.2986 |
2024-04-05 | 0.3193 | 0.3006 |
2024-04-04 | 0.3173 | 0.3006 |
2024-04-03 | 0.3607 | 0.3045 |
2024-04-02 | 0.3869 | 0.3282 |
2024-04-01 | 0.404 | 0.3631 |
2024-03-31 | 0.4262 | 0.3518 |
2024-03-30 | 0.3919 | 0.3498 |
2024-03-29 | 0.3921 | 0.3395 |
2024-03-28 | 0.3944 | 0.3428 |
2024-03-27 | 0.4053 | 0.3422 |
2024-03-26 | 0.3433 | 0.301 |
2024-03-25 | 0.329 | 0.299 |
2024-03-24 | 0.3214 | 0.2886 |
2024-03-23 | 0.328 | 0.2986 |
2024-03-22 | 0.3137 | 0.2683 |
2024-03-21 | 0.3026 | 0.258 |
2024-03-20 | 0.3051 | 0.2637 |
2024-03-19 | 0.3509 | 0.2958 |
2024-03-18 | 0.3284 | 0.2835 |
2024-03-17 | 0.3608 | 0.3159 |
2024-03-16 | 0.3938 | 0.3093 |
2024-03-15 | 0.4037 | 0.3687 |
2024-03-14 | 0.3975 | 0.3544 |
2024-03-13 | 0.383 | 0.3618 |
2024-03-12 | 0.3831 | 0.358 |
2024-03-11 | 0.422 | 0.3509 |
2024-03-10 | 0.361 | 0.329 |
2024-03-09 | 0.3541 | 0.3323 |
2024-03-08 | 0.3539 | 0.3046 |
2024-03-07 | 0.3441 | 0.2583 |
2024-03-06 | 0.3564 | 0.3177 |
2024-03-05 | 0.3765 | 0.3173 |
2024-03-04 | 0.3307 | 0.2884 |
2024-03-03 | 0.3271 | 0.3023 |
2024-03-02 | 0.3179 | 0.2885 |
2024-03-01 | 0.3021 | 0.2598 |
2024-02-29 | 0.2908 | 0.2722 |
2024-02-28 | 0.2789 | 0.2667 |
2024-02-27 | 0.2684 | 0.255 |
2024-02-26 | 0.2642 | 0.2557 |
2024-02-25 | 0.2652 | 0.249 |
2024-02-24 | 0.2614 | 0.2469 |
2024-02-23 | 0.2571 | 0.2414 |
2024-02-22 | 0.2574 | 0.2413 |
2024-02-21 | 0.2662 | 0.2469 |
2024-02-20 | 0.2608 | 0.249 |
2024-02-19 | 0.2538 | 0.2426 |
2024-02-18 | 0.2503 | 0.241 |
2024-02-17 | 0.2501 | 0.2404 |
2024-02-16 | 0.2486 | 0.2342 |
2024-02-15 | 0.2377 | 0.2277 |
2024-02-14 | 0.2347 | 0.2265 |
2024-02-13 | 0.2326 | 0.2271 |
2024-02-12 | 0.2324 | 0.2282 |
2024-02-11 | 0.2363 | 0.2272 |
2024-02-10 | 0.2333 | 0.2213 |
2024-02-09 | 0.2245 | 0.2192 |
2024-02-08 | 0.2213 | 0.2182 |
2024-02-07 | 0.2236 | 0.2199 |
2024-02-06 | 0.2254 | 0.2173 |
2024-02-05 | 0.2285 | 0.2216 |
2024-02-04 | 0.2288 | 0.2233 |
2024-02-03 | 0.2266 | 0.2214 |
2024-02-02 | 0.2314 | 0.2205 |
2024-02-01 | 0.2427 | 0.2259 |