hum走势图加载中...
- hum币历史价格表
- hum币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-23 | 0.016208 | 0.016208 |
2023-12-20 | 0.016208 | 0.016208 |
2023-12-18 | 0.016208 | 0.016208 |
2023-12-13 | 0.016208 | 0.016208 |
2023-12-10 | 0.016208 | 0.016208 |
2023-11-26 | 0.016208 | 0.016208 |
2023-11-24 | 0.016208 | 0.016208 |
2023-11-23 | 0.016208 | 0.016208 |
2023-11-15 | 0.016208 | 0.016208 |
2023-11-14 | 0.016208 | 0.016208 |
2023-10-31 | 0.016208 | 0.016208 |
2023-10-29 | 0.016208 | 0.016208 |
2023-10-28 | 0.016208 | 0.016208 |
2023-10-27 | 0.016208 | 0.016208 |
2023-10-22 | 0.016208 | 0.016208 |
2023-10-15 | 0.016247 | 0.016208 |
2023-10-14 | 0.016243 | 0.016218 |
2023-10-11 | 0.00001597 | 0.00001597 |
2023-10-04 | 0.00001597 | 0.00001597 |
2023-10-02 | 0.00001598 | 0.00001596 |
2023-10-01 | 0.00001597 | 0.00001594 |
2023-09-30 | 1378.71 | 1378.71 |
2023-09-28 | 1378.71 | 1378.71 |
2023-09-25 | 1379.46 | 1376.77 |
2023-09-24 | 1379.76 | 1377.88 |
2023-09-23 | 997.47 | 997.47 |
2023-09-20 | 997.47 | 997.47 |
2023-09-16 | 997.47 | 997.47 |
2023-09-15 | 997.47 | 997.47 |
2023-09-14 | 997.47 | 997.47 |
2023-09-13 | 997.47 | 997.47 |
2023-09-12 | 998.39 | 997.29 |
2023-09-11 | 998.57 | 996.99 |
2023-09-10 | 1796.23 | 1796.23 |
2023-09-09 | 1796.23 | 1796.23 |
2023-09-07 | 1796.23 | 1796.23 |
2023-09-06 | 1798.68 | 1792.96 |
2023-09-05 | 1797.32 | 406.06 |
2023-09-04 | 301.96 | 301.96 |
2023-09-03 | 301.96 | 301.96 |
2023-09-02 | 301.96 | 301.96 |
2023-09-01 | 301.96 | 301.96 |
2023-08-31 | 301.96 | 301.96 |
2023-08-30 | 301.96 | 301.96 |
2023-08-29 | 302.22 | 301.37 |
2023-08-28 | 302.49 | 301.71 |
2023-08-27 | 1.5123 | 1.5123 |
2023-08-25 | 1.5123 | 1.5123 |
2023-08-24 | 1.5123 | 1.5123 |
2023-08-22 | 1.5123 | 1.5123 |
2023-08-21 | 1.5123 | 1.5123 |
2023-08-20 | 1.5123 | 1.5123 |
2023-08-19 | 1.5123 | 1.5123 |
2023-08-18 | 1.5123 | 1.5123 |
2023-08-17 | 1.5123 | 1.5123 |
2023-08-16 | 1.5123 | 1.5123 |
2023-08-15 | 1.5123 | 1.5123 |
2023-08-03 | 1.5123 | 1.5123 |
2023-08-02 | 1.5123 | 1.5123 |
2023-08-01 | 1.5123 | 1.5123 |
2023-07-31 | 1.5123 | 1.5123 |
2023-07-30 | 1.5123 | 1.5123 |
2023-07-29 | 1.5123 | 1.5123 |
2023-07-26 | 1.5123 | 1.5123 |
2023-07-25 | 1.5123 | 1.5123 |
2023-07-24 | 1.5123 | 1.5123 |
2023-07-21 | 1.5123 | 1.5123 |
2023-07-19 | 1.5123 | 1.5123 |
2023-07-18 | 1.5123 | 1.5123 |
2023-07-17 | 1.5123 | 1.5123 |
2023-07-16 | 1.5123 | 1.5123 |
2023-07-15 | 1.5123 | 1.5123 |
2023-07-14 | 1.5123 | 1.5123 |
2023-07-13 | 1.5123 | 1.5123 |
2023-07-11 | 1.5123 | 1.5123 |
2023-07-10 | 1.5123 | 1.5123 |
2023-07-08 | 1.5123 | 1.5123 |
2023-07-05 | 1.5123 | 1.5123 |
2023-07-04 | 1.5123 | 1.5123 |
2023-07-02 | 1.5123 | 1.5123 |
2023-07-01 | 1.5123 | 1.5123 |
2023-06-30 | 1.5123 | 1.5123 |
2023-06-28 | 1.5123 | 1.5123 |
2023-06-26 | 1.5123 | 1.5123 |
2023-06-25 | 1.5123 | 1.5123 |
2023-06-22 | 1.5123 | 1.5123 |
2023-06-21 | 1.5123 | 1.5123 |
2023-06-19 | 0.067334 | 0.067334 |
2023-06-18 | 0.067334 | 0.063107 |
2023-06-17 | 0.067907 | 0.067907 |
2023-06-16 | 0.067907 | 0.067907 |
2023-06-15 | 0.067907 | 0.067907 |
2023-06-14 | 0.067907 | 0.067907 |
2023-06-13 | 0.067907 | 0.067907 |
2023-06-11 | 0.076376 | 0.070959 |
2023-06-10 | 0.080878 | 0.080878 |
2023-06-09 | 0.080878 | 0.080878 |
2023-06-08 | 0.080878 | 0.0763 |
2023-06-07 | 0.094608 | 0.076376 |
2023-06-06 | 0.099184 | 0.092322 |
2023-06-05 | 0.093847 | 0.09156 |
2023-06-04 | 0.093848 | 0.092322 |
2023-06-03 | 0.093085 | 0.091558 |
2023-06-02 | 0.093847 | 0.090797 |
2023-06-01 | 0.096898 | 0.092322 |
2023-05-31 | 0.097663 | 0.094613 |
2023-05-30 | 0.097663 | 0.094611 |
2023-05-29 | 0.096136 | 0.093849 |
2023-05-28 | 0.095373 | 0.093084 |
2023-05-27 | 0.095373 | 0.091558 |
2023-05-26 | 0.093848 | 0.088508 |
2023-05-25 | 0.1014 | 0.090798 |
2023-05-24 | 0.1166 | 0.098427 |
2023-05-23 | 0.1083 | 0.1052 |
2023-05-22 | 0.1083 | 0.1067 |
2023-05-21 | 0.109 | 0.1067 |
2023-05-20 | 0.109 | 0.1051 |
2023-05-19 | 0.1097 | 0.1052 |
2023-05-18 | 0.1082 | 0.1052 |
2023-05-17 | 0.1082 | 0.1051 |
2023-05-16 | 0.1082 | 0.1051 |
2023-05-15 | 0.1059 | 0.1036 |
2023-05-14 | 0.1052 | 0.1013 |
2023-05-13 | 0.1097 | 0.099953 |
2023-05-12 | 0.1074 | 0.1036 |
2023-05-11 | 0.1097 | 0.1037 |
2023-05-10 | 0.1151 | 0.106 |
2023-05-08 | 0.1082 | 0.1051 |
2023-05-07 | 0.1097 | 0.106 |
2023-05-06 | 0.1082 | 0.1045 |
2023-05-05 | 0.1097 | 0.1021 |
2023-05-04 | 0.1059 | 0.1021 |
2023-05-03 | 0.1059 | 0.1021 |
2023-05-02 | 0.1082 | 0.1021 |
2023-05-01 | 0.1051 | 0.1029 |
2023-04-30 | 0.1051 | 0.1036 |
2023-04-29 | 0.1051 | 0.1021 |
2023-04-28 | 0.1067 | 0.1014 |
2023-04-27 | 0.1059 | 0.1006 |
2023-04-26 | 0.1029 | 0.09919 |
2023-04-25 | 0.1044 | 0.1007 |
2023-04-24 | 0.1051 | 0.1021 |
2023-04-23 | 0.1067 | 0.1014 |
2023-04-22 | 0.1067 | 0.1021 |
2023-04-21 | 0.1059 | 0.1013 |
2023-04-20 | 0.1082 | 0.1029 |
2023-04-19 | 0.109 | 0.1051 |
2023-04-18 | 0.1082 | 0.1051 |
2023-04-17 | 0.109 | 0.1059 |
2023-04-16 | 0.1074 | 0.1051 |
2023-04-15 | 0.1074 | 0.1045 |
2023-04-14 | 0.106 | 0.1036 |
2023-04-13 | 0.109 | 0.1036 |
2023-04-12 | 0.1097 | 0.106 |
2023-04-11 | 0.1083 | 0.1045 |
2023-04-10 | 0.112 | 0.1045 |
2023-04-09 | 0.1128 | 0.1052 |
2023-04-08 | 0.1105 | 0.1045 |
2023-04-07 | 0.1143 | 0.1068 |
2023-04-06 | 0.1112 | 0.1013 |
2023-04-05 | 0.1044 | 0.099952 |
2023-04-04 | 0.1029 | 0.099953 |
2023-04-03 | 0.1051 | 0.1007 |
2023-04-02 | 0.1036 | 0.1006 |
2023-04-01 | 0.1045 | 0.097665 |
2023-03-31 | 0.1143 | 0.099186 |
2023-03-30 | 0.099951 | 0.093848 |
2023-03-29 | 0.096137 | 0.092323 |
2023-03-28 | 0.1007 | 0.09385 |
2023-03-27 | 0.1014 | 0.098426 |
2023-03-26 | 0.1014 | 0.098426 |
2023-03-25 | 0.1036 | 0.099952 |
2023-03-24 | 0.1044 | 0.098427 |
2023-03-23 | 0.1059 | 0.1021 |
2023-03-22 | 0.109 | 0.099956 |
2023-03-21 | 0.1128 | 0.1067 |
2023-03-20 | 0.1074 | 0.1052 |
2023-03-19 | 0.109 | 0.1051 |
2023-03-18 | 0.1082 | 0.1037 |
2023-03-17 | 0.1059 | 0.1022 |
2023-03-16 | 0.109 | 0.1051 |
2023-03-15 | 0.1097 | 0.1014 |
2023-03-14 | 0.1044 | 0.093086 |
2023-03-13 | 0.1013 | 0.093085 |
2023-03-12 | 0.098423 | 0.090796 |
2023-03-11 | 0.099189 | 0.087745 |
2023-03-10 | 0.099952 | 0.095374 |
2023-03-09 | 0.1051 | 0.098426 |
2023-03-08 | 0.1082 | 0.1014 |
2023-03-07 | 0.1128 | 0.1037 |
2023-03-06 | 0.1097 | 0.1067 |
2023-03-05 | 0.1106 | 0.1074 |
2023-03-04 | 0.1158 | 0.106 |
2023-03-03 | 0.1204 | 0.1121 |
2023-03-02 | 0.1219 | 0.1174 |
2023-03-01 | 0.128 | 0.1189 |
2023-02-28 | 0.141 | 0.1219 |
2023-02-27 | 0.125 | 0.1158 |
2023-02-26 | 0.1288 | 0.1136 |
2023-02-25 | 0.1296 | 0.1128 |
2023-02-24 | 0.1174 | 0.1067 |
2023-02-23 | 0.1112 | 0.106 |
2023-02-22 | 0.1151 | 0.1075 |
2023-02-21 | 0.1129 | 0.1052 |
2023-02-20 | 0.1136 | 0.106 |
2023-02-19 | 0.109 | 0.1052 |
2023-02-18 | 0.109 | 0.103 |
2023-02-17 | 0.1112 | 0.1013 |
2023-02-16 | 0.1021 | 0.096133 |
2023-02-15 | 0.098426 | 0.092324 |
2023-02-14 | 0.1029 | 0.093093 |
2023-02-13 | 0.1044 | 0.1007 |
2023-02-12 | 0.1051 | 0.099952 |
2023-02-11 | 0.1075 | 0.099195 |
2023-02-10 | 0.1112 | 0.103 |
2023-02-09 | 0.1106 | 0.1037 |
2023-02-08 | 0.1105 | 0.1037 |
2023-02-07 | 0.112 | 0.099953 |
2023-02-06 | 0.1166 | 0.099198 |
2023-02-05 | 0.1074 | 0.097663 |
2023-02-04 | 0.1006 | 0.096136 |
2023-02-03 | 0.099187 | 0.089271 |
2023-02-02 | 0.094611 | 0.088507 |
2023-02-01 | 0.093848 | 0.089271 |
2023-01-31 | 0.1013 | 0.091561 |
2023-01-30 | 0.1021 | 0.097665 |
2023-01-29 | 0.1014 | 0.096902 |
2023-01-28 | 0.099952 | 0.09385 |
2023-01-27 | 0.1082 | 0.091559 |
2023-01-26 | 0.097663 | 0.087745 |
2023-01-25 | 0.1051 | 0.090799 |
2023-01-24 | 0.093086 | 0.090034 |
2023-01-23 | 0.093848 | 0.089271 |
2023-01-22 | 0.096137 | 0.086219 |
2023-01-21 | 0.087745 | 0.084694 |
2023-01-20 | 0.08852 | 0.083178 |
2023-01-19 | 0.094613 | 0.087746 |
2023-01-18 | 0.1036 | 0.086218 |
2023-01-17 | 0.093848 | 0.085459 |
2023-01-16 | 0.096898 | 0.080115 |
2023-01-15 | 0.084683 | 0.0763 |
2023-01-14 | 0.077062 | 0.073471 |
2023-01-13 | 0.076298 | 0.072489 |
2023-01-12 | 0.074849 | 0.073094 |
2023-01-11 | 0.075383 | 0.072179 |
2023-01-10 | 0.073247 | 0.070501 |
2023-01-09 | 0.071721 | 0.070195 |
2023-01-08 | 0.073094 | 0.070729 |
2023-01-07 | 0.074314 | 0.068897 |
2023-01-06 | 0.072102 | 0.068287 |
2023-01-05 | 0.070576 | 0.06928 |
2023-01-04 | 0.071949 | 0.069204 |
2023-01-03 | 0.073094 | 0.068442 |
2023-01-02 | 0.073628 | 0.065776 |
2023-01-01 | 0.067601 | 0.065236 |