hum走势图加载中...
- hum币历史价格表
- hum币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.3343 | 0.2973 |
2021-12-29 | 0.3543 | 0.328 |
2021-12-28 | 0.3564 | 0.3476 |
2021-12-27 | 0.3561 | 0.3418 |
2021-12-26 | 0.3619 | 0.3459 |
2021-12-25 | 0.3711 | 0.3401 |
2021-12-24 | 0.351 | 0.3372 |
2021-12-23 | 0.3464 | 0.3351 |
2021-12-22 | 0.3472 | 0.3255 |
2021-12-21 | 0.3614 | 0.3214 |
2021-12-20 | 0.3848 | 0.3556 |
2021-12-19 | 0.4007 | 0.3271 |
2021-12-18 | 0.3446 | 0.3099 |
2021-12-17 | 0.3355 | 0.2782 |
2021-12-16 | 0.3166 | 0.2722 |
2021-12-15 | 0.3034 | 0.2622 |
2021-12-14 | 0.3293 | 0.2896 |
2021-12-13 | 0.3261 | 0.3151 |
2021-12-12 | 0.3269 | 0.3118 |
2021-12-11 | 0.3408 | 0.3088 |
2021-12-10 | 0.3602 | 0.3315 |
2021-12-09 | 0.3708 | 0.3366 |
2021-12-08 | 0.3775 | 0.3371 |
2021-12-07 | 0.3733 | 0.3102 |
2021-12-06 | 0.4371 | 0.3455 |
2021-12-05 | 0.4666 | 0.3112 |
2021-12-04 | 0.5012 | 0.4536 |
2021-12-03 | 0.5358 | 0.466 |
2021-12-02 | 0.5065 | 0.3783 |
2021-12-01 | 0.4611 | 0.4015 |
2021-11-30 | 0.4874 | 0.4435 |
2021-11-29 | 0.5113 | 0.4588 |
2021-11-28 | 0.5049 | 0.4375 |
2021-11-27 | 0.5702 | 0.463 |
2021-11-26 | 0.6 | 0.5319 |
2021-11-25 | 0.5858 | 0.5443 |
2021-11-24 | 0.6912 | 0.5315 |
2021-11-23 | 0.5966 | 0.4954 |
2021-11-22 | 0.6125 | 0.5347 |
2021-11-21 | 0.6226 | 0.5062 |
2021-11-20 | 0.5551 | 0.5013 |
2021-11-19 | 1.0608 | 0.4952 |
2021-11-18 | 0.6415 | 0.2999 |
2021-11-17 | 0.38 | 0.2724 |
2021-11-16 | 0.2741 | 0.2509 |
2021-11-15 | 0.2553 | 0.2435 |
2021-11-14 | 0.2485 | 0.2384 |
2021-11-13 | 0.2482 | 0.2393 |
2021-11-12 | 0.2554 | 0.2362 |
2021-11-11 | 0.2466 | 0.2393 |
2021-11-10 | 0.2477 | 0.2401 |
2021-11-09 | 0.2553 | 0.2419 |
2021-11-08 | 0.2544 | 0.241 |
2021-11-07 | 0.2519 | 0.2393 |
2021-11-06 | 0.2611 | 0.2452 |
2021-11-05 | 0.2796 | 0.2536 |
2021-11-04 | 0.2947 | 0.2427 |
2021-11-03 | 0.251 | 0.2259 |
2021-11-02 | 0.2401 | 0.2259 |
2021-11-01 | 0.241 | 0.22 |
2021-10-31 | 0.2535 | 0.2301 |
2021-10-30 | 0.262 | 0.2436 |
2021-10-29 | 0.2661 | 0.2376 |
2021-10-28 | 0.2822 | 0.2116 |
2021-10-27 | 0.267 | 0.2577 |
2021-10-26 | 0.2653 | 0.2535 |
2021-10-25 | 0.2762 | 0.2552 |
2021-10-24 | 0.3014 | 0.2552 |
2021-10-23 | 0.293 | 0.2519 |
2021-10-22 | 0.3233 | 0.2619 |
2021-10-21 | 0.3678 | 0.1989 |
2021-10-20 | 0.2183 | 0.1695 |
2021-10-19 | 0.1799 | 0.1637 |
2021-10-18 | 0.1863 | 0.1706 |
2021-10-17 | 0.1896 | 0.1696 |
2021-10-16 | 0.2087 | 0.1671 |
2021-10-15 | 0.228 | 0.1763 |
2021-10-14 | 0.2187 | 0.1239 |
2021-10-13 | 0.1422 | 0.118 |
2021-10-12 | 0.1413 | 0.138 |
2021-10-11 | 0.1611 | 0.1393 |
2021-10-10 | 0.1611 | 0.1455 |
2021-10-09 | 0.1696 | 0.141 |
2021-10-08 | 0.1478 | 0.126 |
2021-10-07 | 0.1611 | 0.1164 |
2021-10-06 | 0.1289 | 0.1114 |
2021-10-05 | 0.1195 | 0.11 |
2021-10-04 | 0.122 | 0.1153 |
2021-10-03 | 0.1177 | 0.1128 |
2021-10-02 | 0.1158 | 0.104 |
2021-10-01 | 0.1083 | 0.097095 |
2021-09-30 | 0.1023 | 0.093747 |
2021-09-29 | 0.1079 | 0.096361 |
2021-09-28 | 0.1132 | 0.1059 |
2021-09-27 | 0.1136 | 0.1051 |
2021-09-26 | 0.116 | 0.1094 |
2021-09-25 | 0.1217 | 0.1062 |
2021-09-24 | 0.1229 | 0.1124 |
2021-09-23 | 0.1166 | 0.1013 |
2021-09-22 | 0.1214 | 0.1052 |
2021-09-21 | 0.1353 | 0.112 |
2021-09-20 | 0.1378 | 0.131 |
2021-09-19 | 0.1361 | 0.131 |
2021-09-18 | 0.146 | 0.1285 |
2021-09-17 | 0.1345 | 0.1282 |
2021-09-16 | 0.1315 | 0.1222 |
2021-09-15 | 0.1255 | 0.12 |
2021-09-14 | 0.1323 | 0.1193 |
2021-09-13 | 0.1435 | 0.124 |
2021-09-12 | 0.1493 | 0.1264 |
2021-09-11 | 0.1356 | 0.1209 |
2021-09-10 | 0.1284 | 0.1123 |
2021-09-09 | 0.1272 | 0.1021 |
2021-09-08 | 0.1528 | 0.1084 |
2021-09-07 | 0.1588 | 0.136 |
2021-09-06 | 0.1738 | 0.1334 |
2021-09-05 | 0.1549 | 0.1281 |
2021-09-04 | 0.1316 | 0.1234 |
2021-09-03 | 0.1294 | 0.1201 |
2021-09-02 | 0.1243 | 0.1139 |
2021-09-01 | 0.1202 | 0.1124 |
2021-08-31 | 0.1288 | 0.1104 |
2021-08-30 | 0.1138 | 0.1087 |
2021-08-29 | 0.1163 | 0.1112 |
2021-08-28 | 0.1137 | 0.1052 |
2021-08-27 | 0.1194 | 0.1095 |
2021-08-26 | 0.1201 | 0.1073 |
2021-08-25 | 0.1316 | 0.1164 |
2021-08-24 | 0.1218 | 0.109 |
2021-08-23 | 0.1174 | 0.1082 |
2021-08-22 | 0.1125 | 0.1099 |
2021-08-21 | 0.1118 | 0.1047 |
2021-08-20 | 0.1087 | 0.1038 |
2021-08-19 | 0.1148 | 0.1014 |
2021-08-18 | 0.1192 | 0.1115 |
2021-08-17 | 0.1205 | 0.1157 |
2021-08-16 | 0.1248 | 0.1155 |
2021-08-15 | 0.1232 | 0.1127 |
2021-08-14 | 0.1144 | 0.1092 |
2021-08-13 | 0.1201 | 0.1084 |
2021-08-12 | 0.1178 | 0.1129 |
2021-08-11 | 0.1188 | 0.1137 |
2021-08-10 | 0.1196 | 0.1083 |
2021-08-09 | 0.1205 | 0.1093 |
2021-08-08 | 0.124 | 0.1031 |
2021-08-07 | 0.1086 | 0.099179 |
2021-08-06 | 0.1031 | 0.09744 |
2021-08-05 | 0.1021 | 0.095591 |
2021-08-04 | 0.1079 | 0.097745 |
2021-08-03 | 0.107 | 0.096656 |
2021-08-02 | 0.1017 | 0.093203 |
2021-08-01 | 0.097516 | 0.089753 |
2021-07-31 | 0.098721 | 0.085056 |
2021-07-30 | 0.1024 | 0.082807 |
2021-07-29 | 0.085841 | 0.082635 |
2021-07-28 | 0.08888 | 0.080351 |
2021-07-27 | 0.087716 | 0.0806 |
2021-07-26 | 0.083966 | 0.080354 |
2021-07-25 | 0.083019 | 0.079396 |
2021-07-24 | 0.086066 | 0.078624 |
2021-07-23 | 0.082242 | 0.076982 |
2021-07-22 | 0.080014 | 0.072314 |
2021-07-21 | 0.080689 | 0.068258 |
2021-07-20 | 0.086489 | 0.076114 |
2021-07-19 | 0.087968 | 0.083618 |
2021-07-18 | 0.087965 | 0.079609 |
2021-07-17 | 0.088941 | 0.078648 |
2021-07-16 | 0.092429 | 0.086479 |
2021-07-15 | 0.097631 | 0.08519 |
2021-07-14 | 0.094066 | 0.088536 |
2021-07-13 | 0.094392 | 0.087467 |
2021-07-12 | 0.092111 | 0.082642 |
2021-07-11 | 0.092111 | 0.086191 |
2021-07-10 | 0.092653 | 0.083056 |
2021-07-09 | 0.097662 | 0.082703 |
2021-07-08 | 0.1005 | 0.093411 |
2021-07-07 | 0.1036 | 0.095703 |
2021-07-06 | 0.1266 | 0.088779 |
2021-07-05 | 0.09493 | 0.081746 |
2021-07-04 | 0.089652 | 0.077176 |
2021-07-03 | 0.085314 | 0.073841 |
2021-07-02 | 0.088771 | 0.068736 |
2021-07-01 | 0.078225 | 0.068571 |
2021-06-30 | 0.090535 | 0.057755 |
2021-06-29 | 0.06538 | 0.048774 |
2021-06-28 | 0.053005 | 0.04789 |
2021-06-27 | 0.059969 | 0.043256 |
2021-06-26 | 0.050362 | 0.044276 |
2021-06-25 | 0.053613 | 0.038632 |
2021-06-24 | 0.041687 | 0.034689 |
2021-06-23 | 0.052812 | 0.032514 |
2021-06-22 | 0.066572 | 0.048027 |
2021-06-21 | 0.074712 | 0.05865 |
2021-06-20 | 0.073128 | 0.066202 |
2021-06-19 | 0.07962 | 0.07164 |
2021-06-18 | 0.083574 | 0.077263 |
2021-06-17 | 0.092449 | 0.078587 |
2021-06-16 | 0.085699 | 0.080981 |
2021-06-15 | 0.087376 | 0.073416 |
2021-06-14 | 0.081862 | 0.070578 |
2021-06-13 | 0.097894 | 0.076177 |
2021-06-12 | 0.108 | 0.0894 |
2021-06-11 | 0.1032 | 0.095229 |
2021-06-10 | 0.097786 | 0.091669 |
2021-06-09 | 0.1125 | 0.089991 |
2021-06-08 | 0.135 | 0.1001 |
2021-06-07 | 0.1055 | 0.098445 |
2021-06-06 | 0.102 | 0.097555 |
2021-06-05 | 0.1077 | 0.097899 |
2021-06-04 | 0.1252 | 0.1019 |
2021-06-03 | 0.104 | 0.098227 |
2021-06-02 | 0.1076 | 0.1012 |
2021-06-01 | 0.1088 | 0.09812 |
2021-05-31 | 0.1025 | 0.093764 |
2021-05-30 | 0.1142 | 0.097336 |
2021-05-29 | 0.1305 | 0.1032 |
2021-05-28 | 0.1261 | 0.1048 |
2021-05-27 | 0.1129 | 0.1016 |
2021-05-26 | 0.1168 | 0.097123 |
2021-05-25 | 0.1542 | 0.08008 |
2021-05-24 | 0.1285 | 0.0873 |
2021-05-23 | 0.1813 | 0.1075 |
2021-05-22 | 0.1436 | 0.097788 |
2021-05-21 | 0.1057 | 0.087343 |
2021-05-20 | 0.1275 | 0.070489 |
2021-05-19 | 0.1326 | 0.1092 |
2021-05-18 | 0.1341 | 0.107 |
2021-05-17 | 0.1394 | 0.1305 |
2021-05-16 | 0.1491 | 0.1277 |
2021-05-15 | 0.1473 | 0.1185 |
2021-05-14 | 0.1516 | 0.114 |
2021-05-13 | 0.1572 | 0.1409 |
2021-05-12 | 0.1545 | 0.1339 |
2021-05-11 | 0.15 | 0.1418 |
2021-05-10 | 0.1536 | 0.1402 |
2021-05-09 | 0.1638 | 0.1484 |
2021-05-08 | 0.1583 | 0.1347 |
2021-05-07 | 0.1616 | 0.1517 |
2021-05-06 | 0.1678 | 0.1505 |
2021-05-05 | 0.181 | 0.1586 |
2021-05-04 | 0.1854 | 0.1743 |
2021-05-03 | 0.1805 | 0.1627 |
2021-05-02 | 0.1724 | 0.1609 |
2021-05-01 | 0.1636 | 0.1563 |
2021-04-30 | 0.166 | 0.1542 |
2021-04-29 | 0.1921 | 0.15 |
2021-04-28 | 0.1751 | 0.1582 |
2021-04-27 | 0.1907 | 0.1276 |
2021-04-26 | 0.1506 | 0.1195 |
2021-04-25 | 0.1408 | 0.1115 |
2021-04-24 | 0.1688 | 0.087822 |
2021-04-23 | 0.1903 | 0.1574 |
2021-04-22 | 0.1903 | 0.1634 |
2021-04-21 | 0.1896 | 0.1437 |
2021-04-20 | 0.1974 | 0.1693 |
2021-04-19 | 0.2135 | 0.1681 |
2021-04-18 | 0.2126 | 0.1912 |
2021-04-17 | 0.2393 | 0.1979 |
2021-04-16 | 0.298 | 0.193 |
2021-04-15 | 0.2243 | 0.1887 |
2021-04-14 | 0.2333 | 0.2123 |
2021-04-13 | 0.2571 | 0.2226 |
2021-04-12 | 0.2553 | 0.204 |
2021-04-11 | 0.2855 | 0.2447 |
2021-04-10 | 0.2618 | 0.2259 |
2021-04-09 | 0.2345 | 0.1883 |
2021-04-08 | 0.2852 | 0.1461 |
2021-04-07 | 0.3135 | 0.2341 |
2021-04-06 | 0.3804 | 0.3012 |
2021-04-05 | 0.3382 | 0.2517 |
2021-04-04 | 0.3285 | 0.2606 |
2021-04-03 | 0.4553 | 0.1919 |
2021-04-02 | 0.2246 | 0.1348 |
2021-04-01 | 0.1386 | 0.1202 |
2021-03-31 | 0.1349 | 0.1201 |
2021-03-30 | 0.1254 | 0.1144 |
2021-03-29 | 0.117 | 0.1109 |
2021-03-28 | 0.1179 | 0.1088 |
2021-03-27 | 0.1129 | 0.1049 |
2021-03-26 | 0.1218 | 0.1024 |
2021-03-25 | 0.1245 | 0.1131 |
2021-03-24 | 0.142 | 0.1082 |
2021-03-23 | 0.1438 | 0.1082 |
2021-03-22 | 0.1284 | 0.1012 |
2021-03-21 | 0.1407 | 0.1108 |
2021-03-20 | 0.1389 | 0.1028 |
2021-03-19 | 0.1236 | 0.084821 |
2021-03-18 | 0.1035 | 0.078508 |
2021-03-17 | 0.091417 | 0.080358 |
2021-03-16 | 0.091975 | 0.07324 |
2021-03-15 | 0.089235 | 0.073416 |
2021-03-14 | 0.093622 | 0.06834 |
2021-03-13 | 0.072973 | 0.064957 |
2021-03-12 | 0.070092 | 0.062349 |
2021-03-11 | 0.086624 | 0.060236 |
2021-03-10 | 0.079438 | 0.050662 |
2021-03-09 | 0.052152 | 0.047148 |
2021-03-08 | 0.0496 | 0.046163 |
2021-03-07 | 0.05083 | 0.043962 |
2021-03-06 | 0.060994 | 0.042719 |
2021-03-05 | 0.047273 | 0.041018 |
2021-03-04 | 0.043282 | 0.036556 |
2021-03-03 | 0.039515 | 0.035697 |
2021-03-02 | 0.042514 | 0.032533 |
2021-03-01 | 0.042429 | 0.032621 |
2021-02-28 | 0.048529 | 0.037309 |
2021-02-27 | 0.040708 | 0.033391 |
2021-02-26 | 0.041388 | 0.031626 |
2021-02-25 | 0.038213 | 0.027781 |
2021-02-24 | 0.046036 | 0.025245 |
2021-02-23 | 0.052727 | 0.037953 |
2021-02-22 | 0.055248 | 0.046435 |
2021-02-21 | 0.058217 | 0.044838 |
2021-02-20 | 0.049889 | 0.041311 |
2021-02-19 | 0.053752 | 0.036006 |
2021-02-18 | 0.040587 | 0.033549 |
2021-02-17 | 0.037741 | 0.033415 |
2021-02-16 | 0.038334 | 0.028317 |
2021-02-15 | 0.040853 | 0.032209 |
2021-02-14 | 0.038246 | 0.025382 |
2021-02-13 | 0.026252 | 0.023796 |
2021-02-12 | 0.024626 | 0.022388 |
2021-02-11 | 0.024285 | 0.02245 |
2021-02-10 | 0.026429 | 0.019752 |
2021-02-09 | 0.020932 | 0.019498 |
2021-02-08 | 0.02209 | 0.019494 |
2021-02-07 | 0.025195 | 0.018774 |
2021-02-06 | 0.019277 | 0.017424 |
2021-02-05 | 0.018231 | 0.016988 |
2021-02-04 | 0.018001 | 0.01702 |
2021-02-03 | 0.017987 | 0.016378 |
2021-02-02 | 0.020025 | 0.01628 |
2021-02-01 | 0.022227 | 0.019302 |
2021-01-31 | 0.024178 | 0.021606 |
2021-01-30 | 0.026906 | 0.023052 |
2021-01-29 | 0.034632 | 0.022097 |
2021-01-28 | 0.062479 | 0.014502 |
2021-01-27 | 0.016965 | 0.013523 |
2021-01-26 | 0.015344 | 0.01321 |
2021-01-25 | 0.013548 | 0.011891 |
2021-01-24 | 0.01292 | 0.011008 |
2021-01-23 | 0.01242 | 0.010596 |
2021-01-22 | 0.013375 | 0.010986 |
2021-01-21 | 0.013978 | 0.011508 |
2021-01-20 | 0.015466 | 0.012913 |
2021-01-19 | 0.014758 | 0.010407 |
2021-01-18 | 0.011476 | 0.008558 |
2021-01-17 | 0.009996 | 0.00813 |
2021-01-16 | 0.010674 | 0.008735 |
2021-01-15 | 0.011013 | 0.00915 |
2021-01-14 | 0.010233 | 0.009021 |
2021-01-13 | 0.010768 | 0.00757 |
2021-01-12 | 0.008866 | 0.007556 |
2021-01-11 | 0.008829 | 0.007575 |
2021-01-10 | 0.008757 | 0.006904 |
2021-01-09 | 0.008385 | 0.006771 |
2021-01-08 | 0.009327 | 0.006634 |
2021-01-07 | 0.017876 | 0.007839 |
2021-01-06 | 0.01374 | 0.008977 |
2021-01-05 | 0.010832 | 0.008107 |
2021-01-04 | 0.011633 | 0.009168 |
2021-01-03 | 0.011532 | 0.007526 |
2021-01-02 | 0.007981 | 0.007406 |
2021-01-01 | 0.008224 | 0.005431 |