hopr走势图加载中...
- hopr币历史价格表
- hopr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.09162 | 0.064604 |
2023-12-30 | 0.066097 | 0.064538 |
2023-12-29 | 0.078967 | 0.064794 |
2023-12-28 | 0.070295 | 0.067009 |
2023-12-27 | 0.07428 | 0.069669 |
2023-12-26 | 0.083406 | 0.069344 |
2023-12-25 | 0.093875 | 0.061003 |
2023-12-24 | 0.063568 | 0.061517 |
2023-12-23 | 0.075416 | 0.062371 |
2023-12-22 | 0.068724 | 0.061199 |
2023-12-21 | 0.073033 | 0.06361 |
2023-12-20 | 0.08222 | 0.067962 |
2023-12-19 | 0.1058 | 0.073553 |
2023-12-18 | 0.1264 | 0.068414 |
2023-12-17 | 0.073487 | 0.043599 |
2023-12-16 | 0.044048 | 0.041838 |
2023-12-15 | 0.043123 | 0.041404 |
2023-12-14 | 0.043266 | 0.041366 |
2023-12-13 | 0.044456 | 0.04159 |
2023-12-12 | 0.047365 | 0.043996 |
2023-12-11 | 0.052292 | 0.046868 |
2023-12-10 | 0.05464 | 0.043875 |
2023-12-09 | 0.044784 | 0.041395 |
2023-12-08 | 0.042468 | 0.040992 |
2023-12-07 | 0.041196 | 0.040917 |
2023-12-06 | 0.04189 | 0.040897 |
2023-12-05 | 0.04258 | 0.040429 |
2023-12-04 | 0.041173 | 0.03964 |
2023-12-03 | 0.040054 | 0.039141 |
2023-12-02 | 0.039714 | 0.038833 |
2023-12-01 | 0.04077 | 0.038802 |
2023-11-30 | 0.043246 | 0.039952 |
2023-11-29 | 0.052468 | 0.036579 |
2023-11-28 | 0.036985 | 0.034648 |
2023-11-27 | 0.036272 | 0.034667 |
2023-11-26 | 0.03785 | 0.034912 |
2023-11-25 | 0.035386 | 0.034651 |
2023-11-24 | 0.035384 | 0.034184 |
2023-11-23 | 0.034539 | 0.034163 |
2023-11-22 | 0.035893 | 0.034203 |
2023-11-21 | 0.036104 | 0.035453 |
2023-11-20 | 0.036348 | 0.035453 |
2023-11-19 | 0.036347 | 0.035681 |
2023-11-18 | 0.03599 | 0.033624 |
2023-11-17 | 0.036617 | 0.035438 |
2023-11-16 | 0.036671 | 0.035772 |
2023-11-15 | 0.041507 | 0.036279 |
2023-11-14 | 0.037415 | 0.035858 |
2023-11-13 | 0.037105 | 0.03569 |
2023-11-12 | 0.038045 | 0.035224 |
2023-11-11 | 0.038404 | 0.034286 |
2023-11-10 | 0.038755 | 0.037314 |
2023-11-05 | 0.051433 | 0.041877 |
2023-11-04 | 0.061188 | 0.035328 |
2023-11-03 | 0.035651 | 0.034681 |
2023-11-02 | 0.035926 | 0.034685 |
2023-11-01 | 0.036209 | 0.035589 |
2023-10-31 | 0.036677 | 0.035851 |
2023-10-30 | 0.038039 | 0.03608 |
2023-10-29 | 0.037402 | 0.03588 |
2023-10-28 | 0.03709 | 0.035463 |
2023-10-27 | 0.03668 | 0.035868 |
2023-10-26 | 0.03735 | 0.036213 |
2023-10-25 | 0.038432 | 0.036758 |
2023-10-24 | 0.03718 | 0.0366 |
2023-10-23 | 0.037552 | 0.036599 |
2023-10-22 | 0.037555 | 0.035905 |
2023-10-21 | 0.039387 | 0.035601 |
2023-10-20 | 0.038428 | 0.037502 |
2023-10-19 | 0.039427 | 0.038009 |
2023-10-18 | 0.039428 | 0.039001 |
2023-10-17 | 0.03957 | 0.038716 |
2023-10-16 | 0.039933 | 0.038422 |
2023-10-15 | 0.039939 | 0.039511 |
2023-10-14 | 0.039938 | 0.039512 |
2023-10-12 | 0.039942 | 0.039513 |
2023-10-11 | 0.039941 | 0.039514 |
2023-10-10 | 0.041405 | 0.039381 |
2023-10-09 | 0.041622 | 0.040935 |
2023-10-08 | 0.041785 | 0.041175 |
2023-10-07 | 0.041791 | 0.041191 |
2023-10-06 | 0.042674 | 0.040735 |
2023-10-05 | 0.043356 | 0.042232 |
2023-10-04 | 0.043358 | 0.041849 |
2023-10-03 | 0.042635 | 0.042177 |
2023-10-02 | 0.042625 | 0.042178 |
2023-10-01 | 0.04263 | 0.042176 |
2023-09-30 | 0.043295 | 0.042187 |
2023-09-29 | 0.043659 | 0.042828 |
2023-09-28 | 0.043729 | 0.043221 |
2023-09-27 | 0.044256 | 0.043233 |
2023-09-26 | 0.043684 | 0.043044 |
2023-09-25 | 0.044148 | 0.043044 |
2023-09-24 | 0.044009 | 0.043543 |
2023-09-23 | 0.044006 | 0.043543 |
2023-09-22 | 0.044156 | 0.043537 |
2023-09-21 | 0.044898 | 0.043743 |
2023-09-20 | 0.044896 | 0.044418 |
2023-09-19 | 0.044894 | 0.044416 |
2023-09-18 | 0.045085 | 0.044322 |
2023-09-17 | 0.044536 | 0.043737 |
2023-09-16 | 0.044188 | 0.042298 |
2023-09-15 | 0.042552 | 0.0423 |
2023-09-14 | 0.042553 | 0.042099 |
2023-09-13 | 0.043152 | 0.041748 |
2023-09-12 | 0.043222 | 0.041158 |
2023-09-11 | 0.043598 | 0.040526 |
2023-09-10 | 0.043569 | 0.041967 |
2023-09-09 | 0.042928 | 0.042076 |
2023-09-08 | 0.042927 | 0.042469 |
2023-09-07 | 0.042927 | 0.042468 |
2023-09-06 | 0.044348 | 0.042471 |
2023-09-05 | 0.044307 | 0.042767 |
2023-09-04 | 0.0442 | 0.042568 |
2023-09-03 | 0.043024 | 0.042558 |
2023-09-02 | 0.044707 | 0.042568 |
2023-09-01 | 0.044712 | 0.044235 |
2023-08-31 | 0.045088 | 0.044245 |
2023-08-30 | 0.044911 | 0.043719 |
2023-08-29 | 0.044189 | 0.043719 |
2023-08-28 | 0.045781 | 0.042859 |
2023-08-27 | 0.045879 | 0.045292 |
2023-08-26 | 0.045928 | 0.045661 |
2023-08-25 | 0.046366 | 0.045216 |
2023-08-24 | 0.04636 | 0.04481 |
2023-08-22 | 0.045201 | 0.04472 |
2023-08-21 | 0.045191 | 0.044404 |
2023-08-20 | 0.044864 | 0.043868 |
2023-08-19 | 0.046472 | 0.043838 |
2023-08-18 | 0.046983 | 0.045976 |
2023-08-17 | 0.047444 | 0.046476 |
2023-08-16 | 0.046657 | 0.04617 |
2023-08-15 | 0.047253 | 0.046179 |
2023-08-03 | 0.046345 | 0.045661 |
2023-08-02 | 0.047529 | 0.04566 |
2023-08-01 | 0.048166 | 0.04702 |
2023-07-31 | 0.048326 | 0.047668 |
2023-07-30 | 0.048325 | 0.047027 |
2023-07-29 | 0.048541 | 0.04703 |
2023-07-28 | 0.048541 | 0.04747 |
2023-07-27 | 0.049984 | 0.04759 |
2023-07-26 | 0.049153 | 0.048633 |
2023-07-25 | 0.049153 | 0.048634 |
2023-07-24 | 0.050025 | 0.048279 |
2023-07-23 | 0.050146 | 0.049488 |
2023-07-22 | 0.050149 | 0.04961 |
2023-07-21 | 0.050153 | 0.049612 |
2023-07-20 | 0.050155 | 0.049613 |
2023-07-19 | 0.050579 | 0.049613 |
2023-07-18 | 0.052032 | 0.05004 |
2023-07-17 | 0.052661 | 0.050838 |
2023-07-16 | 0.051038 | 0.050208 |
2023-07-15 | 0.050265 | 0.049062 |
2023-07-14 | 0.050265 | 0.049045 |
2023-07-13 | 0.050086 | 0.049276 |
2023-07-11 | 0.048316 | 0.047797 |
2023-07-10 | 0.048317 | 0.047795 |
2023-07-09 | 0.048315 | 0.047794 |
2023-07-08 | 0.049253 | 0.047787 |
2023-07-07 | 0.048722 | 0.048203 |
2023-07-05 | 0.048936 | 0.04711 |
2023-07-04 | 0.047609 | 0.046587 |
2023-07-03 | 0.046996 | 0.046112 |
2023-07-02 | 0.046608 | 0.046108 |
2023-07-01 | 0.046607 | 0.046107 |
2023-06-30 | 0.046607 | 0.045361 |
2023-06-28 | 0.04863 | 0.047028 |
2023-06-26 | 0.048614 | 0.047838 |
2023-06-25 | 0.049012 | 0.04784 |
2023-06-22 | 0.047753 | 0.046588 |
2023-06-21 | 0.048574 | 0.047241 |
2023-06-20 | 0.048579 | 0.048056 |
2023-06-19 | 0.049081 | 0.046933 |
2023-06-18 | 0.049083 | 0.046933 |
2023-06-17 | 0.049082 | 0.047036 |
2023-06-16 | 0.048848 | 0.047285 |
2023-06-15 | 0.048887 | 0.047545 |
2023-06-14 | 0.049216 | 0.046089 |
2023-06-13 | 0.049129 | 0.047002 |
2023-06-12 | 0.04914 | 0.047002 |
2023-06-11 | 0.051391 | 0.048589 |
2023-06-10 | 0.051409 | 0.050593 |
2023-06-09 | 0.051144 | 0.050596 |
2023-06-08 | 0.051761 | 0.050596 |
2023-06-07 | 0.052441 | 0.05121 |
2023-06-06 | 0.053257 | 0.050636 |
2023-06-05 | 0.051405 | 0.050638 |
2023-06-04 | 0.052791 | 0.050807 |
2023-06-03 | 0.051355 | 0.050804 |
2023-06-02 | 0.052449 | 0.050661 |
2023-06-01 | 0.052727 | 0.050662 |
2023-05-31 | 0.052507 | 0.050633 |
2023-05-30 | 0.052081 | 0.051305 |
2023-05-29 | 0.051854 | 0.051039 |
2023-05-28 | 0.051713 | 0.051029 |
2023-05-27 | 0.05409 | 0.051196 |
2023-05-26 | 0.055777 | 0.053667 |
2023-05-25 | 0.055899 | 0.054933 |
2023-05-24 | 0.055993 | 0.055472 |
2023-05-23 | 0.05701 | 0.055751 |
2023-05-22 | 0.057036 | 0.055851 |
2023-05-21 | 0.057291 | 0.056433 |
2023-05-20 | 0.057822 | 0.055061 |
2023-05-19 | 0.055477 | 0.055056 |
2023-05-18 | 0.056986 | 0.054005 |
2023-05-17 | 0.057859 | 0.053867 |
2023-05-16 | 0.056756 | 0.053869 |
2023-05-15 | 0.056787 | 0.05616 |
2023-05-14 | 0.056812 | 0.056192 |
2023-05-13 | 0.060191 | 0.05423 |
2023-05-12 | 0.056304 | 0.054223 |
2023-05-11 | 0.057897 | 0.053919 |
2023-05-10 | 0.057769 | 0.055661 |
2023-05-08 | 0.059123 | 0.056894 |
2023-05-07 | 0.06185 | 0.05813 |
2023-05-06 | 0.061679 | 0.056796 |
2023-05-05 | 0.059694 | 0.056561 |
2023-05-04 | 0.061667 | 0.05796 |
2023-05-03 | 0.058609 | 0.054252 |
2023-05-02 | 0.059792 | 0.054757 |
2023-05-01 | 0.061664 | 0.057993 |
2023-04-30 | 0.059813 | 0.058373 |
2023-04-29 | 0.059471 | 0.057789 |
2023-04-28 | 0.060437 | 0.058524 |
2023-04-27 | 0.061673 | 0.060058 |
2023-04-26 | 0.061682 | 0.06084 |
2023-04-25 | 0.061666 | 0.060867 |
2023-04-24 | 0.061397 | 0.060253 |
2023-04-23 | 0.060868 | 0.060249 |
2023-04-22 | 0.062185 | 0.060356 |
2023-04-21 | 0.063055 | 0.061689 |
2023-04-20 | 0.064055 | 0.062601 |
2023-04-19 | 0.062905 | 0.061236 |
2023-04-18 | 0.065339 | 0.059954 |
2023-04-17 | 0.061934 | 0.059299 |
2023-04-16 | 0.06131 | 0.059263 |
2023-04-15 | 0.067345 | 0.057051 |
2023-04-14 | 0.067022 | 0.060799 |
2023-04-13 | 0.064686 | 0.060781 |
2023-04-12 | 0.06976 | 0.061493 |
2023-04-11 | 0.067021 | 0.061508 |
2023-04-10 | 0.069058 | 0.063059 |
2023-04-09 | 0.070173 | 0.062448 |
2023-04-08 | 0.06513 | 0.059842 |
2023-04-07 | 0.067594 | 0.058386 |
2023-04-06 | 0.067302 | 0.059353 |
2023-04-05 | 0.070224 | 0.058596 |
2023-04-04 | 0.06509 | 0.058349 |
2023-04-03 | 0.066233 | 0.05944 |
2023-04-02 | 0.065067 | 0.058759 |
2023-04-01 | 0.066755 | 0.060375 |
2023-03-31 | 0.064573 | 0.060461 |
2023-03-30 | 0.06399 | 0.058644 |
2023-03-29 | 0.062786 | 0.056792 |
2023-03-28 | 0.063601 | 0.05761 |
2023-03-27 | 0.069375 | 0.057892 |
2023-03-26 | 0.070087 | 0.064231 |
2023-03-25 | 0.069923 | 0.064261 |
2023-03-24 | 0.070432 | 0.062507 |
2023-03-23 | 0.070423 | 0.064525 |
2023-03-22 | 0.069038 | 0.066047 |
2023-03-21 | 0.070052 | 0.066008 |
2023-03-20 | 0.070543 | 0.066746 |
2023-03-19 | 0.071237 | 0.066265 |
2023-03-18 | 0.069729 | 0.064142 |
2023-03-17 | 0.06854 | 0.06734 |
2023-03-16 | 0.072495 | 0.067505 |
2023-03-15 | 0.07372 | 0.065883 |
2023-03-14 | 0.0724 | 0.064245 |
2023-03-13 | 0.069614 | 0.063179 |
2023-03-12 | 0.073091 | 0.062515 |
2023-03-11 | 0.075241 | 0.066878 |
2023-03-10 | 0.077246 | 0.072269 |
2023-03-09 | 0.076222 | 0.067317 |
2023-03-08 | 0.083226 | 0.067086 |
2023-03-07 | 0.081686 | 0.06305 |
2023-03-06 | 0.069919 | 0.062312 |
2023-03-05 | 0.070248 | 0.062244 |
2023-03-04 | 0.069903 | 0.061719 |
2023-03-03 | 0.073313 | 0.063461 |
2023-03-02 | 0.070932 | 0.065312 |
2023-03-01 | 0.075497 | 0.066065 |
2023-02-28 | 0.079427 | 0.067456 |
2023-02-27 | 0.078505 | 0.074587 |
2023-02-26 | 0.083985 | 0.075524 |
2023-02-25 | 0.089123 | 0.082398 |
2023-02-24 | 0.089387 | 0.085249 |
2023-02-23 | 0.087448 | 0.082187 |
2023-02-22 | 0.1054 | 0.071963 |
2023-02-21 | 0.077169 | 0.061154 |
2023-02-20 | 0.062526 | 0.061242 |
2023-02-19 | 0.064557 | 0.05822 |
2023-02-18 | 0.062708 | 0.060215 |
2023-02-17 | 0.062328 | 0.060714 |
2023-02-16 | 0.062846 | 0.057827 |
2023-02-15 | 0.059773 | 0.056374 |
2023-02-14 | 0.057959 | 0.056088 |
2023-02-13 | 0.060539 | 0.057438 |
2023-02-12 | 0.060452 | 0.058009 |
2023-02-11 | 0.061073 | 0.058474 |
2023-02-10 | 0.061546 | 0.059141 |
2023-02-09 | 0.06344 | 0.059034 |
2023-02-08 | 0.063337 | 0.059733 |
2023-02-07 | 0.063838 | 0.059519 |
2023-02-06 | 0.061984 | 0.059805 |
2023-02-05 | 0.060924 | 0.058932 |
2023-02-04 | 0.060385 | 0.058148 |
2023-02-03 | 0.059515 | 0.055933 |
2023-02-02 | 0.059097 | 0.056077 |
2023-02-01 | 0.061207 | 0.055692 |
2023-01-31 | 0.061985 | 0.057518 |
2023-01-30 | 0.059431 | 0.058513 |
2023-01-29 | 0.06001 | 0.058555 |
2023-01-28 | 0.059942 | 0.057741 |
2023-01-27 | 0.059957 | 0.058562 |
2023-01-26 | 0.061771 | 0.05904 |
2023-01-25 | 0.060499 | 0.059129 |
2023-01-24 | 0.061426 | 0.059248 |
2023-01-23 | 0.061378 | 0.059023 |
2023-01-22 | 0.061174 | 0.058385 |
2023-01-21 | 0.061522 | 0.058209 |
2023-01-20 | 0.059918 | 0.0581 |
2023-01-19 | 0.061913 | 0.058573 |
2023-01-18 | 0.060066 | 0.057548 |
2023-01-17 | 0.060797 | 0.057457 |
2023-01-16 | 0.058994 | 0.057682 |
2023-01-15 | 0.058905 | 0.056633 |
2023-01-14 | 0.057345 | 0.056079 |
2023-01-13 | 0.057583 | 0.056643 |
2023-01-12 | 0.057794 | 0.056721 |
2023-01-11 | 0.057537 | 0.056777 |
2023-01-10 | 0.057245 | 0.056419 |
2023-01-09 | 0.057298 | 0.056468 |
2023-01-08 | 0.057314 | 0.056514 |
2023-01-07 | 0.057129 | 0.056615 |
2023-01-06 | 0.057411 | 0.056636 |
2023-01-05 | 0.057643 | 0.057045 |
2023-01-04 | 0.057628 | 0.056862 |
2023-01-03 | 0.057116 | 0.056674 |
2023-01-02 | 0.058067 | 0.05653 |
2023-01-01 | 0.057812 | 0.056578 |