hopr币今日最新价格 实时

$ 0.061444 涨幅：-2.96%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.7084 / $0.097441
L：¥0.5002 / $0.068799

2021年最高价格/最低价格

H：¥11.85 / $1.63 (2021-02-26)
L：¥0 / $0 (2021-02-19)

历史最高/最低价格

H：¥6.92 / $0.951533
L：¥0.2444 / $0.03361032

HOPR交易平台推荐

欧易OKX 币安Binance
hopr走势图加载中...
  • hopr币历史价格表
  • hopr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2322 0.2377 0.2305 0.2318 392.31万 -0.17%
2021-12-29 0.2325 0.2347 0.2296 0.2323 322.5万 -0.09%
2021-12-28 0.2329 0.2359 0.2307 0.2326 364.56万 -0.13%
2021-12-27 0.2342 0.2391 0.2325 0.2329 277.78万 -0.56%
2021-12-26 0.2341 0.2352 0.2324 0.2342 339.49万 0.04%
2021-12-25 0.2351 0.2358 0.2337 0.2341 289.94万 -0.43%
2021-12-24 0.234 0.2359 0.2338 0.2353 386.95万 0.56%
2021-12-23 0.232 0.2349 0.2319 0.2339 358.69万 0.82%
2021-12-22 0.232 0.2337 0.231 0.232 322.54万 --
2021-12-21 0.2334 0.2349 0.2314 0.232 336.47万 -0.6%
2021-12-20 0.2332 0.2358 0.2325 0.2335 335.12万 0.13%
2021-12-19 0.2338 0.2358 0.2323 0.2333 285.92万 -0.21%
2021-12-18 0.2372 0.2389 0.2326 0.2335 111.8万 -1.56%
2021-12-17 0.2352 0.2401 0.2333 0.2375 68.88万 0.98%
2021-12-16 0.2342 0.237 0.2338 0.2352 50.4万 0.43%
2021-12-15 0.2352 0.2368 0.2337 0.2344 55.28万 -0.34%
2021-12-14 0.2362 0.2388 0.234 0.2353 61.39万 -0.38%
2021-12-13 0.2373 0.2388 0.2359 0.2365 55.31万 -0.34%
2021-12-12 0.243 0.2436 0.2361 0.2375 68.48万 -2.26%
2021-12-11 0.2437 0.2443 0.2392 0.2431 57.49万 -0.25%
2021-12-10 0.2474 0.2483 0.2415 0.2436 58.21万 -1.54%
2021-12-09 0.2485 0.2488 0.2448 0.2473 80.07万 -0.48%
2021-12-08 0.2494 0.2517 0.2473 0.2485 73.7万 -0.36%
2021-12-07 0.2564 0.2569 0.2428 0.2495 191.32万 -2.69%
2021-12-06 0.2427 0.2568 0.2382 0.2564 273.76万 5.64%
2021-12-05 0.265 0.2656 0.206 0.2432 478.48万 -8.23%
2021-12-04 0.2653 0.2667 0.262 0.2649 68万 -0.15%
2021-12-03 0.2672 0.2686 0.2583 0.2651 101.84万 -0.79%
2021-12-02 0.2695 0.271 0.2672 0.2673 76.1万 -0.82%
2021-12-01 0.2676 0.2704 0.2659 0.2694 100.45万 0.67%
2021-11-30 0.2696 0.2711 0.2523 0.2673 251.52万 -0.85%
2021-11-29 0.2837 0.2846 0.2679 0.2696 114.66万 -4.97%
2021-11-28 0.2867 0.2873 0.2833 0.2836 78.45万 -1.08%
2021-11-27 0.3074 0.3075 0.2815 0.2866 86.7万 -6.77%
2021-11-26 0.3087 0.31 0.3022 0.3074 101.44万 -0.42%
2021-11-25 0.3146 0.338 0.3032 0.3086 282.37万 -1.91%
2021-11-24 0.3026 0.3176 0.2994 0.3146 122.39万 3.97%
2021-11-23 0.3003 0.3052 0.2984 0.3025 117.67万 0.73%
2021-11-22 0.2997 0.3045 0.2989 0.3002 108.14万 0.17%
2021-11-21 0.2979 0.3101 0.2956 0.2998 119.22万 0.64%
2021-11-20 0.3007 0.3459 0.2913 0.2979 245.83万 -0.93%
2021-11-19 0.3114 0.3123 0.2985 0.3008 103.41万 -3.4%
2021-11-18 0.3161 0.3188 0.3025 0.3115 127.83万 -1.46%
2021-11-17 0.3261 0.3279 0.3105 0.3162 199.19万 -3.04%
2021-11-16 0.3323 0.3331 0.3205 0.326 140.13万 -1.9%
2021-11-15 0.3393 0.3427 0.3248 0.3324 300.94万 -2.03%
2021-11-14 0.3417 0.3456 0.3329 0.3392 212.98万 -0.73%
2021-11-13 0.353 0.3559 0.3281 0.3417 248万 -3.2%
2021-11-12 0.3595 0.3695 0.3291 0.3529 342.84万 -1.84%
2021-11-11 0.3281 0.3596 0.3276 0.3592 288.59万 9.48%
2021-11-10 0.3159 0.3302 0.3149 0.3277 246.2万 3.74%
2021-11-09 0.299 0.3187 0.2969 0.3143 225.21万 5.12%
2021-11-08 0.2745 0.3002 0.2745 0.299 182.59万 8.93%
2021-11-07 0.2747 0.2794 0.2721 0.2745 111.65万 -0.07%
2021-11-06 0.2651 0.3075 0.2644 0.2748 381.16万 3.66%
2021-11-05 0.2676 0.269 0.2639 0.265 123.25万 -0.97%
2021-11-04 0.2641 0.271 0.2615 0.2675 153.2万 1.29%
2021-11-03 0.265 0.2692 0.2601 0.2641 177.15万 -0.34%
2021-11-02 0.2604 0.2719 0.2585 0.2649 143.51万 1.73%
2021-11-01 0.264 0.272 0.2585 0.2605 122.07万 -1.33%
2021-10-31 0.2617 0.266 0.2561 0.2642 139.41万 0.96%
2021-10-30 0.2631 0.2682 0.2606 0.2618 149.29万 -0.49%
2021-10-29 0.2663 0.2691 0.2603 0.2631 156.75万 -1.2%
2021-10-28 0.2636 0.2797 0.2518 0.2663 193.73万 1.02%
2021-10-27 0.2594 0.2704 0.258 0.263 134.61万 1.39%
2021-10-26 0.2602 0.2629 0.2583 0.2592 88.69万 -0.38%
2021-10-25 0.2592 0.2638 0.2581 0.2603 85.57万 0.42%
2021-10-24 0.261 0.262 0.2589 0.2593 81.74万 -0.65%
2021-10-23 0.2636 0.2648 0.2577 0.2612 114.1万 -0.91%
2021-10-22 0.2675 0.2678 0.2563 0.2634 129.31万 -1.53%
2021-10-21 0.2608 0.2682 0.259 0.2674 119.82万 2.53%
2021-10-20 0.259 0.2621 0.2571 0.2608 107.02万 0.69%
2021-10-19 0.2559 0.2591 0.2536 0.2589 110.87万 1.17%
2021-10-18 0.2578 0.259 0.2534 0.256 103.79万 -0.7%
2021-10-17 0.2573 0.2586 0.254 0.2577 116.61万 0.16%
2021-10-16 0.2484 0.2578 0.2478 0.2575 128.13万 3.66%
2021-10-15 0.2549 0.2552 0.2484 0.2484 89.17万 -2.55%
2021-10-14 0.2521 0.2583 0.251 0.255 103.03万 1.15%
2021-10-13 0.2564 0.2577 0.2514 0.2523 95.35万 -1.6%
2021-10-12 0.2558 0.2569 0.2553 0.2559 101.74万 0.04%
2021-10-11 0.2566 0.2577 0.2535 0.2546 87.22万 -0.78%
2021-10-10 0.2566 0.2572 0.256 0.2564 79.79万 -0.08%
2021-10-09 0.2575 0.2586 0.2516 0.2574 80.23万 -0.04%
2021-10-08 0.252 0.2583 0.2513 0.2575 87.34万 2.18%
2021-10-07 0.2496 0.2576 0.2484 0.2523 83.36万 1.08%
2021-10-06 0.2534 0.2556 0.2494 0.2495 86.8万 -1.54%
2021-10-05 0.2531 0.2542 0.2491 0.2534 72.03万 0.12%
2021-10-04 0.2494 0.2559 0.2487 0.253 81.16万 1.44%
2021-10-03 0.2497 0.255 0.2485 0.2494 82.12万 -0.12%
2021-10-02 0.251 0.2533 0.2477 0.2498 83.48万 -0.48%
2021-10-01 0.247 0.2521 0.2459 0.251 80.01万 1.62%
2021-09-30 0.2509 0.2513 0.2468 0.247 115.39万 -1.55%
2021-09-29 0.2494 0.2536 0.2467 0.2507 84.59万 0.52%
2021-09-28 0.2501 0.2531 0.2459 0.2495 95.42万 -0.24%
2021-09-27 0.2541 0.2554 0.2454 0.2498 139.81万 -1.69%
2021-09-26 0.2561 0.2589 0.2535 0.2541 91.05万 -0.78%
2021-09-25 0.2586 0.2624 0.2249 0.256 132.57万 -1.01%
2021-09-24 0.2589 0.2658 0.2561 0.2587 108.94万 -0.08%
2021-09-23 0.2618 0.2629 0.257 0.2589 228.03万 -1.11%
2021-09-22 0.2645 0.2712 0.2579 0.2618 145.39万 -1.02%
2021-09-21 0.2778 0.2805 0.2526 0.2646 93.78万 -4.75%
2021-09-20 0.2812 0.2835 0.2746 0.2778 73.11万 -1.21%
2021-09-19 0.2782 0.2816 0.2696 0.2812 80.43万 1.08%
2021-09-18 0.2818 0.2855 0.2754 0.2785 95.73万 -1.17%
2021-09-17 0.2817 0.2849 0.2723 0.282 81.24万 0.11%
2021-09-16 0.2823 0.2867 0.2797 0.2816 93.7万 -0.25%
2021-09-15 0.2801 0.2856 0.2766 0.2822 122.07万 0.75%
2021-09-14 0.287 0.288 0.277 0.2805 119.96万 -2.26%
2021-09-13 0.2849 0.2901 0.2844 0.2865 97.43万 0.56%
2021-09-12 0.2889 0.2932 0.2847 0.285 104.75万 -1.35%
2021-09-11 0.2944 0.2965 0.2883 0.2889 111.31万 -1.87%
2021-09-10 0.2961 0.2989 0.2904 0.2944 105.66万 -0.57%
2021-09-09 0.3017 0.3067 0.2894 0.2959 164.26万 -1.92%
2021-09-08 0.3107 0.3188 0.2909 0.3014 178.46万 -2.99%
2021-09-07 0.3063 0.3187 0.3038 0.3105 222.17万 1.37%
2021-09-06 0.314 0.3189 0.302 0.3061 190万 -2.52%
2021-09-05 0.3143 0.3306 0.3033 0.314 194.08万 -0.1%
2021-09-04 0.3182 0.3292 0.3054 0.3141 339.86万 -1.29%
2021-09-03 0.325 0.3296 0.314 0.3185 187.02万 -2%
2021-09-02 0.3265 0.3425 0.3187 0.3246 280.02万 -0.58%
2021-09-01 0.3215 0.3344 0.3194 0.3266 247.59万 1.59%
2021-08-31 0.3287 0.3342 0.3169 0.3215 200.02万 -2.19%
2021-08-30 0.3242 0.3387 0.3117 0.3286 259.89万 1.36%
2021-08-29 0.3228 0.3275 0.3111 0.3242 206.79万 0.43%
2021-08-28 0.3284 0.334 0.3143 0.3225 235.33万 -1.8%
2021-08-27 0.3312 0.3377 0.3265 0.3284 202.84万 -0.85%
2021-08-26 0.3313 0.3427 0.3229 0.3314 237.55万 0.03%
2021-08-25 0.3299 0.3418 0.3226 0.3317 258.51万 0.55%
2021-08-24 0.3201 0.347 0.319 0.33 266.92万 3.09%
2021-08-23 0.3205 0.3242 0.3137 0.3204 219.26万 -0.03%
2021-08-22 0.3104 0.3222 0.3102 0.3205 209.65万 3.25%
2021-08-21 0.3058 0.3515 0.3038 0.3114 210.25万 1.83%
2021-08-20 0.3054 0.3081 0.3019 0.3063 117.89万 0.29%
2021-08-19 0.3032 0.3251 0.2855 0.3055 195.34万 0.76%
2021-08-18 0.3058 0.3082 0.3007 0.3037 134.96万 -0.69%
2021-08-17 0.3107 0.312 0.3048 0.306 143.91万 -1.51%
2021-08-16 0.3114 0.3155 0.3082 0.3104 148.65万 -0.32%
2021-08-15 0.2991 0.3202 0.294 0.3114 183.97万 4.11%
2021-08-14 0.2762 0.3006 0.273 0.2993 137.94万 8.36%
2021-08-13 0.2807 0.294 0.2738 0.2761 151.53万 -1.64%
2021-08-12 0.2647 0.2829 0.2623 0.281 152.93万 6.16%
2021-08-11 0.2644 0.2699 0.2578 0.2648 134.21万 0.15%
2021-08-10 0.2635 0.267 0.2572 0.2644 139.57万 0.34%
2021-08-09 0.2696 0.273 0.262 0.2634 150.13万 -2.3%
2021-08-08 0.2668 0.276 0.2595 0.2696 172.95万 1.05%
2021-08-07 0.2529 0.2687 0.2517 0.2665 154.95万 5.38%
2021-08-06 0.2513 0.2533 0.2493 0.253 119.61万 0.68%
2021-08-05 0.2536 0.2585 0.2484 0.2513 136.77万 -0.91%
2021-08-04 0.2467 0.2552 0.2454 0.2536 126.24万 2.8%
2021-08-03 0.2423 0.248 0.2372 0.2466 120.54万 1.77%
2021-08-02 0.2452 0.2484 0.2372 0.2424 116.55万 -1.14%
2021-08-01 0.238 0.2457 0.2374 0.2452 103.65万 3.03%
2021-07-31 0.2376 0.2403 0.2358 0.2381 101.7万 0.21%
2021-07-30 0.2417 0.2444 0.2359 0.2375 91.57万 -1.74%
2021-07-29 0.2368 0.2447 0.234 0.2414 102.81万 1.94%
2021-07-28 0.2498 0.2533 0.2339 0.2371 103.13万 -5.08%
2021-07-27 0.2379 0.2595 0.234 0.2498 117.77万 5%
2021-07-26 0.233 0.2448 0.2312 0.237 105.95万 1.72%
2021-07-25 0.2345 0.2361 0.2292 0.2332 88.5万 -0.55%
2021-07-24 0.236 0.2371 0.2312 0.2344 97.67万 -0.68%
2021-07-23 0.2354 0.2391 0.2309 0.2361 98.26万 0.3%
2021-07-22 0.2283 0.2384 0.2269 0.2354 107.33万 3.11%
2021-07-21 0.231 0.2346 0.226 0.2288 105.17万 -0.95%
2021-07-20 0.2365 0.2395 0.2302 0.2309 88.45万 -2.37%
2021-07-19 0.2372 0.2401 0.234 0.2364 99.28万 -0.34%
2021-07-18 0.2363 0.248 0.2325 0.237 100.18万 0.3%
2021-07-17 0.2389 0.2412 0.2332 0.2363 96万 -1.09%
2021-07-16 0.2453 0.2498 0.2387 0.239 100.82万 -2.57%
2021-07-15 0.2415 0.252 0.2398 0.2454 102.18万 1.61%
2021-07-14 0.2441 0.2496 0.2391 0.2415 95.03万 -1.07%
2021-07-13 0.2454 0.2481 0.2409 0.2439 86.09万 -0.61%
2021-07-12 0.2422 0.2477 0.2393 0.2453 88.67万 1.28%
2021-07-11 0.2434 0.2438 0.2384 0.2423 96.89万 -0.45%
2021-07-10 0.2419 0.2444 0.2384 0.2436 90.41万 0.7%
2021-07-09 0.2446 0.2469 0.2369 0.2421 135.28万 -1.02%
2021-07-08 0.2462 0.2501 0.2423 0.2444 135.49万 -0.73%
2021-07-07 0.2427 0.249 0.2409 0.2466 105.13万 1.61%
2021-07-06 0.2434 0.2466 0.2406 0.2433 108.96万 -0.04%
2021-07-05 0.2415 0.2455 0.2399 0.2435 105.54万 0.83%
2021-07-04 0.2434 0.2465 0.2396 0.2416 103.53万 -0.74%
2021-07-03 0.2442 0.2488 0.2405 0.2433 102.24万 -0.37%
2021-07-02 0.2451 0.2627 0.2395 0.2442 82.04万 -0.37%
2021-07-01 0.2492 0.2527 0.2418 0.2463 79.55万 -1.16%
2021-06-30 0.2516 0.257 0.2393 0.2487 90.34万 -1.15%
2021-06-29 0.2423 0.2616 0.2381 0.2517 82.54万 3.88%
2021-06-28 0.2538 0.2577 0.2416 0.2424 78.53万 -4.49%
2021-06-27 0.2652 0.2665 0.2513 0.2547 90.67万 -3.96%
2021-06-26 0.2669 0.2823 0.262 0.2652 88.87万 -0.64%
2021-06-25 0.2678 0.2751 0.265 0.2664 79.99万 -0.52%
2021-06-24 0.2626 0.2746 0.2612 0.269 82.99万 2.44%
2021-06-23 0.2849 0.2874 0.2504 0.2622 103.52万 -7.97%
2021-06-22 0.296 0.2981 0.2834 0.2849 178.87万 -3.75%
2021-06-21 0.2917 0.3079 0.2881 0.296 224.06万 1.47%
2021-06-20 0.2931 0.298 0.2874 0.2917 186.1万 -0.48%
2021-06-19 0.2937 0.3002 0.2905 0.2931 197.08万 -0.2%
2021-06-18 0.2913 0.3024 0.2865 0.2937 180.41万 0.82%
2021-06-17 0.2945 0.2969 0.2901 0.2917 172.16万 -0.95%
2021-06-16 0.2943 0.2974 0.2913 0.2945 179.68万 0.07%
2021-06-15 0.2881 0.2971 0.2856 0.2945 180.57万 2.22%
2021-06-14 0.2858 0.3017 0.2851 0.2882 182.23万 0.84%
2021-06-13 0.2891 0.2914 0.2842 0.2859 163.84万 -1.11%
2021-06-12 0.2889 0.2957 0.2873 0.2886 161.74万 -0.1%
2021-06-11 0.291 0.2948 0.2855 0.2884 156.14万 -0.89%
2021-06-10 0.2868 0.2943 0.2858 0.2914 117.26万 1.6%
2021-06-09 0.3002 0.3013 0.2853 0.2869 192.49万 -4.43%
2021-06-08 0.3014 0.3033 0.2978 0.3002 192.91万 -0.4%
2021-06-07 0.3038 0.3082 0.2932 0.3016 194.57万 -0.72%
2021-06-06 0.3009 0.3139 0.2999 0.3039 170.74万 1%
2021-06-05 0.3019 0.3155 0.2889 0.3022 182.27万 0.1%
2021-06-04 0.3005 0.3065 0.298 0.3023 71.04万 0.6%
2021-06-03 0.3041 0.3061 0.2936 0.3005 160.36万 -1.18%
2021-06-02 0.334 0.3396 0.3008 0.3042 174.76万 -8.92%
2021-06-01 0.3399 0.3487 0.3334 0.3339 168.37万 -1.77%
2021-05-31 0.3356 0.342 0.3259 0.3394 168.24万 1.13%
2021-05-30 0.3487 0.3511 0.3233 0.3366 157.55万 -3.47%
2021-05-29 0.3499 0.3567 0.3425 0.3487 176.13万 -0.34%
2021-05-28 0.3556 0.3712 0.3469 0.3499 152.1万 -1.6%
2021-05-27 0.3505 0.5345 0.3352 0.3558 175.14万 1.51%
2021-05-26 0.3629 0.3651 0.3387 0.3496 193.45万 -3.66%
2021-05-25 0.3428 0.3651 0.3323 0.363 192.92万 5.89%
2021-05-24 0.366 0.3758 0.3387 0.3428 190.7万 -6.34%
2021-05-23 0.3792 0.3844 0.3614 0.366 187.97万 -3.48%
2021-05-22 0.3865 0.3962 0.3777 0.3792 210万 -1.89%
2021-05-21 0.343 0.4061 0.3366 0.3872 229.6万 12.89%
2021-05-20 0.4884 0.4913 0.3287 0.3438 185.69万 -29.61%
2021-05-19 0.5037 0.5059 0.4779 0.488 199.81万 -3.12%
2021-05-18 0.5088 0.5158 0.4789 0.5035 220.74万 -1.04%
2021-05-17 0.5195 0.5278 0.5084 0.5086 204.19万 -2.1%
2021-05-16 0.5289 0.539 0.5158 0.5195 205.8万 -1.78%
2021-05-15 0.5384 0.5504 0.5078 0.5289 237.78万 -1.76%
2021-05-14 0.5624 0.5658 0.5056 0.5386 237.36万 -4.23%
2021-05-13 0.5512 0.5863 0.5455 0.562 198.98万 1.96%
2021-05-12 0.5731 0.579 0.5381 0.5511 127.68万 -3.84%
2021-05-11 0.5758 0.5877 0.5686 0.574 164.12万 -0.31%
2021-05-10 0.5967 0.6046 0.5685 0.576 186.67万 -3.47%
2021-05-09 0.612 0.6257 0.5875 0.5985 141.64万 -2.21%
2021-05-08 0.6192 0.6329 0.6105 0.6106 187.2万 -1.39%
2021-05-07 0.611 0.637 0.6028 0.6188 202.95万 1.28%
2021-05-06 0.6144 0.6329 0.6034 0.611 195.84万 -0.55%
2021-05-05 0.6312 0.6378 0.6017 0.6145 165.81万 -2.65%
2021-05-04 0.6129 0.634 0.6105 0.6302 198.16万 2.82%
2021-05-03 0.6044 0.6254 0.5933 0.613 214.87万 1.42%
2021-05-02 0.6056 0.6234 0.5982 0.604 179万 -0.26%
2021-05-01 0.6079 0.6091 0.5724 0.6056 201.73万 -0.38%
2021-04-30 0.5899 0.6292 0.5732 0.6084 228.52万 3.14%
2021-04-29 0.5882 0.6009 0.5783 0.5898 203.53万 0.27%
2021-04-28 0.5796 0.5934 0.5648 0.5877 205.81万 1.4%
2021-04-27 0.5759 0.5862 0.5703 0.579 197.08万 0.54%
2021-04-26 0.5674 0.5919 0.5605 0.576 179.22万 1.52%
2021-04-25 0.5826 0.5982 0.5638 0.5663 159.1万 -2.8%
2021-04-24 0.6398 0.6604 0.5791 0.5824 217.01万 -8.97%
2021-04-23 0.654 0.6813 0.6318 0.6416 199.96万 -1.9%
2021-04-22 0.6585 0.676 0.6334 0.6569 204.86万 -0.24%
2021-04-21 0.65 0.6736 0.6324 0.6583 184.88万 1.28%
2021-04-20 0.6452 0.6885 0.645 0.6499 142.07万 0.73%
2021-04-19 0.6866 0.709 0.6218 0.645 238.11万 -6.06%
2021-04-18 0.6908 0.7265 0.6847 0.6866 159.32万 -0.61%
2021-04-17 0.7349 0.7517 0.6542 0.6904 242.99万 -6.06%
2021-04-16 0.7558 0.7767 0.7294 0.7326 182.9万 -3.07%
2021-04-15 0.7679 0.7844 0.7507 0.7562 226.49万 -1.52%
2021-04-14 0.7905 0.8056 0.7645 0.7665 199.73万 -3.04%
2021-04-13 0.7917 0.8273 0.7784 0.7901 256.56万 -0.2%
2021-04-12 0.8005 0.8091 0.7849 0.7916 231.17万 -1.11%
2021-04-11 0.8048 0.8134 0.7802 0.8006 247.64万 -0.52%
2021-04-10 0.8173 0.8272 0.7917 0.8048 253.15万 -1.53%
2021-04-09 0.8186 0.826 0.7934 0.8159 236.14万 -0.33%
2021-04-08 0.8378 0.8617 0.7876 0.8182 321.4万 -2.34%
2021-04-07 0.8612 0.8926 0.8376 0.8376 299.94万 -2.74%
2021-04-06 0.8375 0.8734 0.8213 0.8609 338.67万 2.79%
2021-04-05 0.8588 0.8692 0.8135 0.8375 337.71万 -2.48%
2021-04-04 0.8943 0.8972 0.8474 0.8561 314.31万 -4.27%
2021-04-03 0.8641 0.9068 0.8552 0.8957 303.11万 3.66%
2021-04-02 0.8799 0.893 0.8205 0.864 235.14万 -1.81%
2021-04-01 0.8982 0.9271 0.8669 0.8805 215.12万 -1.97%
2021-03-31 0.9466 0.959 0.8814 0.8976 251.29万 -5.18%
2021-03-30 0.8473 0.9575 0.8224 0.9463 319.82万 11.68%
2021-03-29 0.7841 0.8526 0.7739 0.8473 219.35万 8.06%
2021-03-28 0.7721 0.7887 0.7598 0.7814 139.33万 1.2%
2021-03-27 0.7257 0.7794 0.7078 0.7718 150.31万 6.35%
2021-03-26 0.8113 0.8195 0.7222 0.7254 176.19万 -10.59%
2021-03-25 0.8086 0.8208 0.7869 0.8116 133.63万 0.37%
2021-03-24 0.7888 0.8102 0.7611 0.8102 162.3万 2.71%
2021-03-23 0.8052 0.8255 0.778 0.7891 145.69万 -2%
2021-03-22 0.7954 0.8404 0.7762 0.8048 176.9万 1.18%
2021-03-21 0.8144 0.8167 0.7916 0.7955 147.55万 -2.32%
2021-03-20 0.7433 0.8154 0.7377 0.8153 165.18万 9.69%
2021-03-19 0.7702 0.7867 0.7181 0.7426 196.58万 -3.58%
2021-03-18 0.7858 0.8171 0.7464 0.7704 197.88万 -1.96%
2021-03-17 0.7767 0.8316 0.7626 0.7851 224.58万 1.08%
2021-03-16 0.8273 0.8729 0.7654 0.7791 245.15万 -5.83%
2021-03-15 0.8653 0.8882 0.8161 0.8276 258.72万 -4.36%
2021-03-14 0.8577 0.8766 0.8034 0.8649 344.87万 0.84%
2021-03-13 0.6754 0.8782 0.6573 0.8587 391.48万 27.14%
2021-03-12 0.7199 0.7414 0.6656 0.6766 218.06万 -6.01%
2021-03-11 0.6986 0.7286 0.6724 0.7201 259.29万 3.08%
2021-03-10 0.639 0.7156 0.6317 0.6985 283.82万 9.31%
2021-03-09 0.704 0.7124 0.6217 0.6388 210.56万 -9.26%
2021-03-08 0.731 0.7384 0.6996 0.7044 160.5万 -3.64%
2021-03-07 0.741 0.7637 0.7164 0.731 190.94万 -1.35%
2021-03-06 0.7124 0.7495 0.6823 0.7402 263.13万 3.9%
2021-03-05 0.8064 0.8157 0.7088 0.7094 241.91万 -12.03%
2021-03-04 0.8468 0.8599 0.7296 0.8065 393.79万 -4.76%
2021-03-03 0.9317 0.9598 0.8309 0.8468 376.92万 -9.11%
2021-03-02 0.7358 0.9904 0.7356 0.931 671.53万 26.53%
2021-03-01 0.6098 0.8634 0.5966 0.7358 918.57万 20.66%
2021-02-28 0.9091 1.0373 0.4887 0.6098 880.75万 -32.92%
2021-02-27 1.5565 1.568 0.888 0.9092 704.68万 -41.59%
2021-02-26 1.536 1.6303 1.4941 1.5565 310.68万 1.33%
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --

回顶部