ride币今日最新价格 实时

$ 0.00408685 涨幅：-0.69%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.0278 / $0.00382416
L：¥0.0256 / $0.00351578

2024年最高价格/最低价格

H：¥0.24 / $0.03 (2024-01-03)
L：¥0.02 / $0 (2024-06-20)

历史最高/最低价格

H：¥18.17 / $2.5
L：¥0.0208 / $0.00286757

holoride交易平台推荐

欧易OKX 币安Binance
ride走势图加载中...
  • ride币历史价格表
  • ride币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003237 0.003362 0.003205 0.003249 1.88万 0.37%
2024-06-22 0.003339 0.003409 0.003173 0.003237 3.02万 -3.05%
2024-06-21 0.0032 0.003434 0.003192 0.003339 3.41万 4.34%
2024-06-20 0.003079 0.003611 0.003057 0.0032 4.69万 3.93%
2024-06-19 0.003705 0.003772 0.003079 0.003079 3.66万 -16.9%
2024-06-18 0.003705 0.003772 0.003079 0.003079 3.66万 -16.896086369771%
2024-04-21 0.012708 0.01336 0.012058 0.013155 1.84万 3.52%
2024-04-20 0.013029 0.013147 0.011902 0.012708 2.46万 -2.46%
2024-04-19 0.012661 0.013595 0.012353 0.012981 1.58万 2.53%
2024-04-18 0.012919 0.013543 0.012283 0.012661 1.5万 -2%
2024-04-17 0.013474 0.014443 0.012517 0.012917 1.52万 -4.13%
2024-04-16 0.011162 0.014565 0.010828 0.013481 2.13万 20.78%
2024-04-15 0.011898 0.011988 0.009589 0.011163 1.87万 -6.18%
2024-04-14 0.013027 0.013068 0.010924 0.012004 1.34万 -7.85%
2024-04-13 0.01339 0.013655 0.012396 0.013052 1.35万 -2.52%
2024-04-12 0.013631 0.014157 0.013085 0.013388 1.04万 -1.78%
2024-04-11 0.014289 0.014301 0.013449 0.013631 1.24万 -4.6%
2024-04-10 0.014356 0.015101 0.014198 0.014289 1.64万 -0.47%
2024-04-09 0.013854 0.014477 0.013608 0.014477 1.31万 4.5%
2024-04-08 0.014142 0.014727 0.013711 0.013866 1.12万 -1.95%
2024-04-07 0.014415 0.014634 0.013137 0.014331 1.51万 -0.58%
2024-04-06 0.015338 0.015997 0.013189 0.014418 2.3万 -6%
2024-04-05 0.015191 0.016471 0.014623 0.015338 2.45万 0.97%
2024-04-04 0.014575 0.015222 0.014549 0.015197 2.45万 4.27%
2024-04-03 0.015886 0.016141 0.014007 0.014573 2.59万 -8.27%
2024-04-02 0.016183 0.016802 0.015437 0.015997 3.5万 -1.15%
2024-04-01 0.016055 0.016842 0.015661 0.016272 3.63万 1.35%
2024-03-31 0.017025 0.017062 0.0159 0.016087 1.62万 -5.51%
2024-03-30 0.017 0.017631 0.01577 0.016964 3.35万 -0.21%
2024-03-29 0.01674 0.017172 0.016305 0.017 4.06万 1.55%
2024-03-28 0.017931 0.01931 0.016639 0.016721 4.38万 -6.75%
2024-03-27 0.018224 0.018798 0.01703 0.017888 5.53万 -1.84%
2024-03-26 0.017269 0.018666 0.017158 0.018228 3.2万 5.55%
2024-03-25 0.017837 0.018066 0.017068 0.01727 2.78万 -3.18%
2024-03-24 0.017474 0.017976 0.01683 0.017701 3.53万 1.3%
2024-03-22 0.017062 0.019103 0.016607 0.017984 4.32万 5.4%
2024-03-21 0.017367 0.017633 0.016366 0.017044 3.31万 -1.86%
2024-03-20 0.018381 0.019211 0.016443 0.017366 4.47万 -5.52%
2024-03-19 0.02032 0.020827 0.018137 0.018383 3.79万 -9.53%
2024-03-18 0.021617 0.021961 0.019096 0.020322 3.54万 -5.99%
2024-03-17 0.022884 0.023099 0.020042 0.021399 3.29万 -6.49%
2024-03-16 0.022499 0.024171 0.0215 0.022884 5.65万 1.71%
2024-03-15 0.022848 0.023864 0.02249 0.023171 5.13万 1.41%
2024-03-14 0.024149 0.025827 0.022129 0.022806 6.82万 -5.56%
2024-03-13 0.022684 0.025677 0.022358 0.024149 7.64万 6.46%
2024-03-12 0.022642 0.023744 0.021368 0.022687 5.56万 0.2%
2024-03-11 0.023454 0.024864 0.021921 0.022979 5.21万 -2.03%
2024-03-10 0.023534 0.023754 0.022534 0.023462 4.27万 -0.31%
2024-03-09 0.023355 0.024107 0.022926 0.023025 4.66万 -1.41%
2024-03-08 0.021114 0.02432 0.021104 0.023656 6.21万 12.04%
2024-03-07 0.022799 0.023259 0.018951 0.021284 8.15万 -6.65%
2024-03-06 0.023695 0.023695 0.021657 0.02273 4.56万 -4.07%
2024-03-05 0.024519 0.024519 0.023062 0.023735 5.74万 -3.2%
2024-03-04 0.022628 0.027195 0.022464 0.024462 7.96万 8.11%
2024-03-03 0.020278 0.02419 0.020155 0.022644 8.87万 11.67%
2024-03-02 0.021071 0.021422 0.020108 0.020278 4.31万 -3.76%
2024-03-01 0.020878 0.02225 0.019377 0.02085 7.49万 -0.13%
2024-02-29 0.020394 0.021261 0.020102 0.020761 5.34万 1.8%
2024-02-28 0.020487 0.023684 0.020324 0.020394 6.16万 -0.45%
2024-02-27 0.020102 0.021084 0.019943 0.02054 6.36万 2.18%
2024-02-26 0.020712 0.021415 0.019866 0.0201 6.46万 -2.95%
2024-02-25 0.020286 0.020928 0.019072 0.020712 7.67万 2.1%
2024-02-24 0.020272 0.021398 0.019736 0.020285 8.95万 0.06%
2024-02-23 0.020131 0.020417 0.019157 0.020347 10.8万 1.07%
2024-02-22 0.020734 0.021198 0.019721 0.020131 9.47万 -2.91%
2024-02-21 0.021678 0.021678 0.020108 0.020547 8.9万 -5.22%
2024-02-20 0.020277 0.022113 0.020234 0.021334 11.83万 5.21%
2024-02-19 0.019236 0.020956 0.018849 0.020516 7.63万 6.65%
2024-02-18 0.01941 0.020021 0.019175 0.019272 4.85万 -0.71%
2024-02-17 0.019618 0.02011 0.018845 0.019439 16.46万 -0.91%
2024-02-16 0.0198 0.020133 0.01954 0.019718 15.96万 -0.41%
2024-02-15 0.019465 0.020112 0.018347 0.019751 17.04万 1.47%
2024-02-14 0.019515 0.020888 0.019268 0.019464 13.75万 -0.26%
2024-02-13 0.019399 0.020157 0.01917 0.019392 12.29万 -0.04%
2024-02-12 0.019236 0.020431 0.019149 0.019367 11.16万 0.68%
2024-02-11 0.018504 0.019822 0.018445 0.019236 12.64万 3.96%
2024-02-10 0.01818 0.020239 0.017755 0.018486 8.86万 1.68%
2024-02-09 0.017303 0.018445 0.016586 0.018256 10.81万 5.51%
2024-02-08 0.018215 0.018632 0.016945 0.017338 11.09万 -4.81%
2024-02-07 0.018531 0.018793 0.018041 0.018217 13.03万 -1.69%
2024-02-06 0.018633 0.018996 0.018256 0.018531 15.89万 -0.55%
2024-02-05 0.018927 0.019435 0.01822 0.018491 17.39万 -2.3%
2024-02-04 0.018825 0.019126 0.018103 0.018833 15.86万 0.04%
2024-02-03 0.017956 0.019512 0.017782 0.018791 15.1万 4.65%
2024-02-02 0.018582 0.018995 0.016333 0.017966 13.63万 -3.32%
2024-02-01 0.019737 0.019938 0.018072 0.01858 12.49万 -5.86%
2024-01-31 0.018246 0.02073 0.018022 0.01962 11.53万 7.53%
2024-01-30 0.018886 0.018928 0.017316 0.018017 9.65万 -4.6%
2024-01-29 0.019055 0.02074 0.018677 0.018886 11.38万 -0.89%
2024-01-28 0.01726 0.019657 0.01697 0.018546 11.12万 7.45%
2024-01-27 0.016266 0.017554 0.015792 0.017229 17.2万 5.92%
2024-01-26 0.01809 0.01809 0.01616 0.016266 16.26万 -10.08%
2024-01-25 0.017117 0.020017 0.016844 0.018004 19.81万 5.18%
2024-01-22 0.021502 0.022596 0.020981 0.021142 18.58万 -1.67%
2024-01-21 0.020062 0.022384 0.01943 0.021642 21.45万 7.88%
2024-01-20 0.021224 0.021224 0.019436 0.020207 19.59万 -4.79%
2024-01-19 0.022188 0.026405 0.021182 0.021273 15.63万 -4.12%
2024-01-18 0.022295 0.022509 0.021158 0.022155 15.17万 -0.63%
2024-01-17 0.02202 0.022598 0.021033 0.02229 13.1万 1.23%
2024-01-16 0.02248 0.022865 0.021318 0.021995 13.2万 -2.16%
2024-01-15 0.022271 0.023762 0.02188 0.02248 13.23万 0.94%
2024-01-14 0.02356 0.024387 0.021091 0.022225 18.98万 -5.67%
2024-01-13 0.02646 0.026941 0.021983 0.022935 20.06万 -13.32%
2024-01-12 0.02316 0.028687 0.022799 0.026633 24.64万 15%
2024-01-11 0.023181 0.024932 0.022873 0.02316 22.9万 -0.09%
2024-01-10 0.024468 0.026127 0.022499 0.022499 18.57万 -8.05%
2024-01-09 0.023352 0.025008 0.021146 0.02437 20.78万 4.36%
2024-01-08 0.024913 0.026019 0.023185 0.023185 18.31万 -6.94%
2024-01-07 0.024392 0.026223 0.022626 0.024649 16.33万 1.05%
2024-01-06 0.026047 0.026918 0.024077 0.024077 12.28万 -7.56%
2024-01-05 0.025646 0.027325 0.024842 0.026227 13.55万 2.27%
2024-01-04 0.029699 0.029878 0.024834 0.025686 14.61万 -13.51%
2024-01-03 0.030168 0.033513 0.028777 0.029848 15.48万 -1.06%
2024-01-02 0.030187 0.032411 0.028779 0.030163 19.47万 -0.08%
2024-01-01 0.029178 0.031058 0.028739 0.030221 20.16万 3.57%

回顶部