ride币今日最新价格 实时

$ 0.00407793 涨幅：+0.72%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥0.0278 / $0.00382416
L：¥0.0256 / $0.00351578

2023年最高价格/最低价格

H：¥0.54 / $0.07 (2023-01-24)
L：¥0.07 / $0.01 (2023-10-14)

历史最高/最低价格

H：¥18.17 / $2.5
L：¥0.0208 / $0.00286757

holoride交易平台推荐

欧易OKX 币安Binance
ride走势图加载中...
  • ride币历史价格表
  • ride币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.031501 0.032338 0.028375 0.029178 19.27万 -7.37%
2023-12-30 0.03476 0.03476 0.031106 0.031587 22.73万 -9.13%
2023-12-29 0.035085 0.036059 0.033369 0.03455 20.71万 -1.52%
2023-12-28 0.035091 0.03663 0.034188 0.035085 20.54万 -0.02%
2023-12-27 0.036516 0.03679 0.034329 0.035089 19.9万 -3.91%
2023-12-26 0.037927 0.039858 0.03638 0.03667 14.79万 -3.31%
2023-12-25 0.034495 0.03847 0.033249 0.037927 22.35万 9.95%
2023-12-24 0.033321 0.03639 0.03269 0.034941 15.43万 4.86%
2023-12-23 0.034813 0.03553 0.032197 0.033215 13.9万 -4.59%
2023-12-22 0.036852 0.037995 0.034693 0.035226 15.66万 -4.41%
2023-12-21 0.034466 0.037225 0.032959 0.036578 20.51万 6.13%
2023-12-20 0.03481 0.037038 0.033736 0.034738 19.76万 -0.21%
2023-12-19 0.036754 0.037656 0.032633 0.034307 20.88万 -6.66%
2023-12-18 0.037592 0.038437 0.035879 0.036697 20.79万 -2.38%
2023-12-17 0.0373 0.038598 0.034188 0.03719 23.7万 -0.29%
2023-12-16 0.038422 0.04033 0.035567 0.037307 20.43万 -2.9%
2023-12-15 0.034564 0.040236 0.034302 0.038936 22.74万 12.65%
2023-12-14 0.035683 0.037309 0.032591 0.034339 18.68万 -3.77%
2023-12-13 0.036219 0.0405 0.033578 0.036081 17.47万 -0.38%
2023-12-12 0.041368 0.043263 0.033842 0.036216 16.28万 -12.45%
2023-12-11 0.036625 0.046761 0.036198 0.041193 23.29万 12.47%
2023-12-10 0.032454 0.036855 0.032301 0.036415 12.62万 12.2%
2023-12-09 0.026319 0.032454 0.026056 0.032454 17.59万 23.31%
2023-12-05 0.020388 0.024862 0.019837 0.023861 27.04万 17.03%
2023-12-04 0.018644 0.021381 0.018108 0.02043 26.79万 9.58%
2023-12-03 0.01639 0.019482 0.015789 0.018211 18.69万 11.11%
2023-12-02 0.015555 0.017121 0.01544 0.016386 15.65万 5.34%
2023-12-01 0.015577 0.01666 0.014901 0.015555 14.11万 -0.14%
2023-11-30 0.014974 0.016846 0.014523 0.015796 15.03万 5.49%
2023-11-29 0.015751 0.01616 0.014966 0.014974 13.42万 -4.93%
2023-11-28 0.015528 0.016343 0.015212 0.015765 15.55万 1.53%
2023-11-27 0.015765 0.016755 0.015202 0.015538 18.45万 -1.44%
2023-11-26 0.016136 0.016519 0.015584 0.015663 19.41万 -2.93%
2023-11-25 0.015348 0.016725 0.015123 0.016136 21.64万 5.13%
2023-11-24 0.014646 0.016407 0.014268 0.015303 21.98万 4.49%
2023-11-23 0.015607 0.015972 0.014137 0.014584 18.49万 -6.55%
2023-11-22 0.016181 0.016409 0.015258 0.015718 19.31万 -2.86%
2023-11-21 0.016026 0.016727 0.015557 0.016181 15.48万 0.97%
2023-11-20 0.015566 0.016858 0.014892 0.016195 13.82万 4.04%
2023-11-19 0.016561 0.016694 0.015236 0.015566 12.25万 -6.01%
2023-11-18 0.016352 0.01687 0.015304 0.01664 11.93万 1.76%
2023-11-17 0.017231 0.017703 0.016222 0.016352 11.66万 -5.1%
2023-11-16 0.016714 0.017966 0.016193 0.017239 15.27万 3.14%
2023-11-15 0.016399 0.016794 0.015525 0.016731 16.38万 2.02%
2023-11-14 0.017211 0.017398 0.015512 0.016541 15.95万 -3.89%
2023-11-13 0.016698 0.017654 0.015587 0.017319 19.28万 3.72%
2023-11-12 0.017091 0.018121 0.016234 0.016633 18.79万 -2.68%
2023-11-11 0.016627 0.017934 0.015046 0.017421 21.22万 4.78%
2023-11-10 0.015962 0.018314 0.0158 0.016782 18.61万 5.14%
2023-11-05 0.013765 0.01484 0.013539 0.01484 12.78万 7.81%
2023-11-04 0.013664 0.014207 0.012656 0.013441 13.44万 -1.63%
2023-11-03 0.013331 0.015143 0.01318 0.013664 16.1万 2.5%
2023-11-02 0.013285 0.013937 0.012842 0.013047 15.76万 -1.79%
2023-11-01 0.013515 0.014147 0.012356 0.013238 17.45万 -2.05%
2023-10-31 0.013075 0.014132 0.01295 0.014113 17.01万 7.94%
2023-10-30 0.012562 0.013432 0.012177 0.013009 17.19万 3.56%
2023-10-29 0.01247 0.013472 0.011992 0.01258 16.49万 0.88%
2023-10-28 0.01238 0.013404 0.01197 0.012322 15.41万 -0.47%
2023-10-27 0.012549 0.013559 0.012385 0.012385 10.52万 -1.31%
2023-10-26 0.012055 0.012655 0.011624 0.012572 12.1万 4.29%
2023-10-25 0.012094 0.013338 0.011815 0.012202 11.67万 0.89%
2023-10-24 0.011385 0.013236 0.011326 0.012255 6.35万 7.64%
2023-10-23 0.010874 0.011908 0.010621 0.011446 4.18万 5.26%
2023-10-22 0.010507 0.011118 0.010333 0.010846 3.74万 3.23%
2023-10-21 0.009791 0.011736 0.009411 0.010627 4.07万 8.54%
2023-10-20 0.009615 0.010371 0.00959 0.009787 1.49万 1.79%
2023-10-19 0.009841 0.010136 0.009525 0.009625 1.21万 -2.19%
2023-10-18 0.010808 0.010907 0.009911 0.009965 1.41万 -7.8%
2023-10-17 0.009717 0.010959 0.009664 0.010808 3.43万 11.23%
2023-10-16 0.009829 0.010069 0.009309 0.009703 2.91万 -1.28%
2023-10-15 0.009744 0.010437 0.009728 0.009757 2.16万 0.13%
2023-10-14 0.011747 0.011747 0.009174 0.00981 3.8万 -16.49%
2023-10-12 0.011932 0.012001 0.011675 0.011691 1.63万 -2.02%
2023-10-11 0.012676 0.012756 0.011706 0.011932 2.28万 -5.87%
2023-10-10 0.01315 0.013434 0.012243 0.012787 2.05万 -2.76%
2023-10-09 0.013464 0.013485 0.013074 0.013104 1.35万 -2.67%
2023-10-08 0.013146 0.013692 0.012963 0.013474 1.66万 2.5%
2023-10-07 0.013353 0.013499 0.013045 0.013306 1.14万 -0.35%
2023-10-06 0.01346 0.013572 0.013238 0.013345 1.36万 -0.85%
2023-10-05 0.013457 0.014314 0.013289 0.01345 1.55万 -0.05%
2023-10-04 0.013985 0.014405 0.013165 0.013456 2.22万 -3.78%
2023-10-03 0.014155 0.014298 0.013786 0.01399 1.69万 -1.17%
2023-10-02 0.013769 0.014347 0.013619 0.014139 1.77万 2.69%
2023-10-01 0.013555 0.013999 0.01348 0.013773 2.23万 1.61%
2023-09-30 0.013984 0.014151 0.013436 0.013538 2.33万 -3.19%
2023-09-29 0.013634 0.013981 0.013381 0.01398 2.52万 2.54%
2023-09-28 0.01407 0.01433 0.013549 0.013712 2.14万 -2.54%
2023-09-27 0.014208 0.01443 0.013891 0.014068 2.3万 -0.99%
2023-09-26 0.014431 0.014431 0.013467 0.014168 2.59万 -1.82%
2023-09-25 0.014261 0.014792 0.013812 0.014432 6.3万 1.2%
2023-09-24 0.014802 0.016001 0.014182 0.014188 16.68万 -4.15%
2023-09-23 0.015229 0.015229 0.014659 0.01474 13.7万 -3.21%
2023-09-22 0.014755 0.015849 0.014608 0.015137 11.35万 2.59%
2023-09-21 0.015091 0.015375 0.014729 0.014734 2.92万 -2.37%
2023-09-20 0.015347 0.015351 0.01483 0.015091 3.06万 -1.67%
2023-09-19 0.014801 0.015874 0.014661 0.015349 4.93万 3.7%
2023-09-18 0.01444 0.015896 0.014188 0.014801 5.37万 2.5%
2023-09-17 0.014535 0.014635 0.014118 0.014339 7.12万 -1.35%
2023-09-16 0.014462 0.014649 0.014189 0.014535 4.06万 0.5%
2023-09-15 0.014226 0.014554 0.014062 0.014466 2.27万 1.69%
2023-09-14 0.014539 0.01463 0.014153 0.014226 2.27万 -2.15%
2023-09-13 0.014207 0.014712 0.014028 0.014545 2.39万 2.38%
2023-09-12 0.014894 0.01547 0.01414 0.014207 1.91万 -4.61%
2023-09-11 0.015302 0.015409 0.014749 0.014894 1.76万 -2.67%
2023-09-10 0.015433 0.016103 0.014832 0.015302 5.73万 -0.85%
2023-09-09 0.015214 0.016653 0.014725 0.015489 12.55万 1.81%
2023-09-08 0.015314 0.015925 0.015116 0.015391 10.71万 0.5%
2023-09-07 0.015299 0.015562 0.015016 0.0154 10.32万 0.66%
2023-09-06 0.015362 0.01558 0.014827 0.015299 11.14万 -0.41%
2023-09-05 0.014944 0.01556 0.014599 0.015362 11.13万 2.8%
2023-09-04 0.014769 0.015047 0.014598 0.014944 14.71万 1.18%
2023-09-03 0.015841 0.015841 0.014666 0.014769 8.03万 -6.77%
2023-09-02 0.015808 0.016133 0.015435 0.015722 1.31万 -0.54%
2023-09-01 0.015672 0.016118 0.015516 0.015808 1.27万 0.87%
2023-08-31 0.015235 0.016122 0.015139 0.015594 2.35万 2.36%
2023-08-30 0.015072 0.015872 0.01436 0.015235 3.38万 1.08%
2023-08-29 0.015801 0.015897 0.014313 0.014978 2.01万 -5.21%
2023-08-28 0.015835 0.01595 0.015388 0.015801 2.06万 -0.21%
2023-08-27 0.015443 0.015997 0.015168 0.015835 1.97万 2.54%
2023-08-26 0.015497 0.0158 0.015191 0.015443 2.64万 -0.35%
2023-08-25 0.015555 0.016293 0.015347 0.015497 2.65万 -0.37%
2023-08-24 0.015512 0.015917 0.015201 0.015555 2.89万 0.28%
2023-08-22 0.016084 0.016401 0.01541 0.01558 11.61万 -3.13%
2023-08-21 0.016198 0.016264 0.015727 0.016084 14.33万 -0.7%
2023-08-20 0.015262 0.018025 0.015058 0.016309 18.99万 6.86%
2023-08-19 0.015905 0.016282 0.014655 0.015431 18.13万 -2.98%
2023-08-18 0.016183 0.016435 0.015356 0.015905 17.1万 -1.72%
2023-08-17 0.01713 0.017214 0.015958 0.016175 13.04万 -5.58%
2023-08-16 0.017039 0.017611 0.016946 0.017142 11.76万 0.6%
2023-08-15 0.016831 0.017717 0.016436 0.017039 9.4万 1.24%
2023-08-03 0.018622 0.018977 0.018361 0.018801 11.05万 0.96%
2023-08-02 0.01831 0.018995 0.017978 0.018622 11.66万 1.7%
2023-08-01 0.018978 0.019104 0.01827 0.018311 10.18万 -3.51%
2023-07-31 0.019416 0.01972 0.018706 0.018978 9.61万 -2.26%
2023-07-30 0.0189 0.020326 0.018681 0.019416 14.86万 2.73%
2023-07-29 0.018643 0.019528 0.018392 0.0189 18.34万 1.38%
2023-07-28 0.018374 0.019834 0.018118 0.018643 17.71万 1.46%
2023-07-27 0.017129 0.018688 0.016927 0.018302 19.71万 6.85%
2023-07-26 0.01706 0.017921 0.01675 0.017129 16.03万 0.4%
2023-07-25 0.017833 0.019353 0.01705 0.01706 15.93万 -4.33%
2023-07-24 0.01762 0.018899 0.017477 0.017807 14.21万 1.06%
2023-07-23 0.017759 0.018911 0.01755 0.01762 12.75万 -0.78%
2023-07-22 0.018109 0.018944 0.017553 0.017759 10.82万 -1.93%
2023-07-21 0.01916 0.021157 0.018092 0.018092 10.4万 -5.57%
2023-07-20 0.018895 0.019771 0.018099 0.01916 9.95万 1.4%
2023-07-19 0.01921 0.019829 0.018557 0.018895 11.82万 -1.64%
2023-07-18 0.019654 0.019895 0.018297 0.019246 14.46万 -2.08%
2023-07-17 0.019692 0.020271 0.018573 0.019654 14.44万 -0.19%
2023-07-16 0.020013 0.020382 0.018628 0.019692 18.19万 -1.6%
2023-07-15 0.018328 0.020409 0.018013 0.020132 18.12万 9.84%
2023-07-14 0.01874 0.018949 0.017592 0.018328 17.37万 -2.2%
2023-07-13 0.018222 0.018841 0.018093 0.01874 18.05万 2.84%
2023-07-11 0.017627 0.0182 0.017219 0.018057 13.07万 2.44%
2023-07-10 0.017605 0.017872 0.017094 0.017564 10.9万 -0.23%
2023-07-09 0.0177 0.017882 0.017185 0.017605 9.25万 -0.54%
2023-07-08 0.017813 0.01838 0.017228 0.017765 11.72万 -0.27%
2023-07-07 0.018069 0.018761 0.01755 0.017813 12.92万 -1.42%
2023-07-05 0.019204 0.019303 0.018149 0.018924 15.57万 -1.46%
2023-07-04 0.018752 0.019623 0.018575 0.019204 18.58万 2.41%
2023-07-03 0.019062 0.019822 0.018309 0.018752 16.23万 -1.63%
2023-07-02 0.018505 0.019781 0.017596 0.019062 19.45万 3.01%
2023-07-01 0.01864 0.019898 0.017856 0.018505 16.74万 -0.72%
2023-06-30 0.018446 0.018877 0.0177 0.01864 14.7万 1.05%
2023-06-28 0.019586 0.01983 0.018373 0.018997 12.1万 -3.01%
2023-06-26 0.019305 0.020647 0.018769 0.020038 12.25万 3.8%
2023-06-25 0.018984 0.020207 0.018701 0.019572 12.84万 3.1%
2023-06-22 0.017725 0.020409 0.017295 0.018728 17.79万 5.66%
2023-06-21 0.018237 0.023753 0.017083 0.017725 17.59万 -2.81%
2023-06-20 0.018412 0.019016 0.01752 0.018237 17.6万 -0.95%
2023-06-19 0.01856 0.018955 0.018193 0.018412 16.04万 -0.8%
2023-06-18 0.018631 0.020043 0.01802 0.01856 16.03万 -0.38%
2023-06-17 0.017516 0.018875 0.017339 0.018631 11.55万 6.37%
2023-06-16 0.018867 0.0191 0.017305 0.017476 3.68万 -7.37%
2023-06-15 0.018757 0.019058 0.017958 0.018867 3.06万 0.59%
2023-06-14 0.01773 0.019488 0.017448 0.018757 3.81万 5.79%
2023-06-13 0.017709 0.018326 0.017364 0.01773 1.86万 0.12%
2023-06-12 0.017608 0.017896 0.017162 0.017709 1.57万 0.57%
2023-06-11 0.020901 0.020901 0.017112 0.017608 3.5万 -15.76%
2023-06-10 0.020496 0.021071 0.020146 0.020848 3.53万 1.72%
2023-06-09 0.021037 0.021233 0.020219 0.020574 4.26万 -2.2%
2023-06-08 0.021171 0.022498 0.020835 0.021037 2.45万 -0.63%
2023-06-07 0.022205 0.02256 0.02088 0.021172 3.88万 -4.65%
2023-06-06 0.024108 0.024108 0.021612 0.021612 4.68万 -10.35%
2023-06-05 0.022957 0.024437 0.022585 0.023773 3.57万 3.55%
2023-06-04 0.023324 0.023393 0.022507 0.022882 2.63万 -1.9%
2023-06-03 0.022182 0.023756 0.021684 0.023309 3.1万 5.08%
2023-06-02 0.021881 0.023519 0.021236 0.022232 3.66万 1.6%
2023-06-01 0.022775 0.023218 0.021713 0.0219 4.03万 -3.84%
2023-05-31 0.023335 0.023721 0.022766 0.022775 2.59万 -2.4%
2023-05-30 0.023536 0.02426 0.023028 0.023344 3.66万 -0.82%
2023-05-29 0.023783 0.02503 0.022702 0.023536 3.27万 -1.04%
2023-05-28 0.024508 0.024595 0.023174 0.023783 2.97万 -2.96%
2023-05-27 0.025666 0.026493 0.023959 0.024505 3.13万 -4.52%
2023-05-26 0.026098 0.026885 0.025666 0.025666 3.33万 -1.66%
2023-05-25 0.026375 0.026921 0.025906 0.026098 3.79万 -1.05%
2023-05-24 0.025981 0.027877 0.025776 0.026375 4.21万 1.52%
2023-05-23 0.026501 0.027309 0.025199 0.025981 5.14万 -1.96%
2023-05-22 0.027398 0.027736 0.026224 0.026501 3.25万 -3.27%
2023-05-21 0.027584 0.027846 0.026568 0.027398 3.35万 -0.67%
2023-05-20 0.027792 0.02789 0.026713 0.027589 3.08万 -0.73%
2023-05-19 0.025664 0.02801 0.025525 0.027802 4.82万 8.33%
2023-05-18 0.026376 0.026805 0.025651 0.025655 2.58万 -2.73%
2023-05-17 0.026905 0.027181 0.025795 0.026269 2.34万 -2.36%
2023-05-16 0.027007 0.027361 0.025918 0.026909 3.69万 -0.36%
2023-05-15 0.027162 0.027725 0.026539 0.027007 2.97万 -0.57%
2023-05-14 0.027028 0.028136 0.026074 0.027149 3.79万 0.45%
2023-05-13 0.026504 0.027072 0.02563 0.027035 4.74万 2%
2023-05-12 0.026722 0.028161 0.026017 0.026391 5.42万 -1.24%
2023-05-11 0.026917 0.027083 0.025866 0.026722 4.04万 -0.72%
2023-05-10 0.026843 0.02843 0.025873 0.026922 4.38万 0.29%
2023-05-06 0.029568 0.030901 0.028146 0.028755 6.28万 -2.75%
2023-05-05 0.029588 0.030465 0.029166 0.029568 3.02万 -0.07%
2023-05-04 0.030507 0.03119 0.02944 0.029588 3.59万 -3.01%
2023-05-03 0.031885 0.032068 0.030038 0.030499 4.62万 -4.35%
2023-05-02 0.032609 0.033897 0.031585 0.031885 4.59万 -2.22%
2023-05-01 0.032141 0.032926 0.031547 0.032609 4.65万 1.46%
2023-04-30 0.034004 0.034234 0.031604 0.032128 5.94万 -5.52%
2023-04-29 0.034799 0.035285 0.033669 0.034004 5.1万 -2.28%
2023-04-28 0.034745 0.038497 0.032933 0.034799 7.66万 0.16%
2023-04-27 0.030673 0.034791 0.030331 0.034416 3.53万 12.2%
2023-04-26 0.032698 0.03274 0.030356 0.03062 2.29万 -6.36%
2023-04-25 0.032426 0.032838 0.031242 0.032651 4.09万 0.69%
2023-04-24 0.032578 0.033808 0.031781 0.032432 4万 -0.45%
2023-04-23 0.033883 0.034372 0.032351 0.032578 3.44万 -3.85%
2023-04-22 0.034467 0.034486 0.033221 0.033883 3.36万 -1.69%
2023-04-21 0.035807 0.036155 0.033945 0.034436 4.64万 -3.83%
2023-04-20 0.037716 0.037843 0.03435 0.035857 6.16万 -4.93%
2023-04-19 0.03682 0.038292 0.036329 0.037625 6.89万 2.19%
2023-04-18 0.038377 0.03868 0.036822 0.036832 4.53万 -4.03%
2023-04-17 0.038422 0.038838 0.037994 0.038377 3.2万 -0.12%
2023-04-16 0.038714 0.039444 0.038006 0.038409 3.54万 -0.79%
2023-04-15 0.038105 0.041318 0.037808 0.038707 5.93万 1.58%
2023-04-14 0.038453 0.039213 0.037608 0.038105 3.59万 -0.91%
2023-04-13 0.038721 0.039601 0.037446 0.038453 4.58万 -0.69%
2023-04-12 0.037657 0.040847 0.03739 0.03872 4.17万 2.82%
2023-04-11 0.038277 0.038349 0.037064 0.037657 3.54万 -1.62%
2023-04-10 0.038831 0.03923 0.037469 0.038277 3.95万 -1.43%
2023-04-09 0.039358 0.039762 0.038595 0.038835 4.47万 -1.33%
2023-04-08 0.039984 0.041063 0.038658 0.039358 3.39万 -1.57%
2023-04-07 0.041387 0.042062 0.039789 0.039962 4.64万 -3.44%
2023-04-06 0.040398 0.042438 0.039665 0.041387 6.2万 2.45%
2023-04-05 0.039947 0.041147 0.038117 0.040459 3.98万 1.28%
2023-04-04 0.041261 0.041325 0.03908 0.039948 5.46万 -3.18%
2023-04-03 0.042975 0.043618 0.041207 0.041261 3.24万 -3.99%
2023-04-02 0.041561 0.043705 0.04118 0.042976 3.97万 3.4%
2023-04-01 0.043428 0.043901 0.041179 0.041561 3万 -4.3%
2023-03-31 0.046369 0.046582 0.043333 0.043431 5.11万 -6.34%
2023-03-30 0.042386 0.046637 0.042151 0.045929 5.09万 8.36%
2023-03-29 0.044075 0.045978 0.041781 0.042386 4.5万 -3.83%
2023-03-28 0.047325 0.047669 0.044041 0.044075 5.05万 -6.87%
2023-03-27 0.047061 0.048311 0.04517 0.047339 4.97万 0.59%
2023-03-26 0.047402 0.048595 0.044447 0.047063 11.8万 -0.72%
2023-03-25 0.047302 0.049814 0.046808 0.047401 9.14万 0.21%
2023-03-24 0.048218 0.048934 0.045938 0.047302 6.41万 -1.9%
2023-03-23 0.04941 0.051041 0.047653 0.048218 5.38万 -2.41%
2023-03-22 0.051808 0.054692 0.047595 0.04941 8万 -4.63%
2023-03-21 0.048727 0.052398 0.047962 0.051812 5.19万 6.33%
2023-03-20 0.049833 0.05027 0.046598 0.048727 6.87万 -2.22%
2023-03-19 0.045523 0.051641 0.043824 0.049833 6.45万 9.47%
2023-03-18 0.045128 0.046106 0.043612 0.045541 3.88万 0.92%
2023-03-17 0.045721 0.04713 0.042324 0.045128 11.4万 -1.3%
2023-03-16 0.048395 0.053632 0.045618 0.045831 9.53万 -5.3%
2023-03-15 0.047469 0.05087 0.045296 0.048409 5.82万 1.98%
2023-03-14 0.0407 0.049251 0.040418 0.047469 10.48万 16.63%
2023-03-13 0.040795 0.044027 0.03974 0.0407 8.25万 -0.23%
2023-03-12 0.040164 0.045719 0.039748 0.040562 13万 0.99%
2023-03-11 0.041508 0.042132 0.038388 0.040164 8.2万 -3.24%
2023-03-10 0.043553 0.045936 0.041078 0.04151 5.44万 -4.69%
2023-03-09 0.044715 0.045726 0.042709 0.043553 7.04万 -2.6%
2023-03-08 0.046917 0.047982 0.044558 0.044709 5.09万 -4.71%
2023-03-07 0.046355 0.053608 0.04546 0.046917 4.06万 1.21%
2023-03-06 0.047169 0.048206 0.044884 0.046355 5.17万 -1.73%
2023-03-05 0.049339 0.049493 0.046698 0.047159 4.1万 -4.42%
2023-03-04 0.04894 0.050607 0.045649 0.049339 5.99万 0.82%
2023-03-03 0.052535 0.052632 0.048632 0.049087 6.18万 -6.56%
2023-03-02 0.051571 0.054583 0.050944 0.052535 5.74万 1.87%
2023-03-01 0.052344 0.053758 0.048267 0.051571 10.34万 -1.48%
2023-02-28 0.053887 0.056549 0.051663 0.052344 5.91万 -2.86%
2023-02-27 0.053457 0.055073 0.051374 0.053887 10.3万 0.8%
2023-02-26 0.05404 0.054516 0.052364 0.053457 4.18万 -1.08%
2023-02-25 0.054447 0.057611 0.05309 0.05404 9.93万 -0.75%
2023-02-24 0.054865 0.0555 0.052973 0.054447 6.03万 -0.76%
2023-02-23 0.058248 0.058573 0.053101 0.054865 6.69万 -5.81%
2023-02-22 0.061107 0.061871 0.057883 0.058248 5.07万 -4.68%
2023-02-21 0.060343 0.061322 0.058312 0.0611 7.11万 1.25%
2023-02-20 0.061138 0.061594 0.057724 0.060343 4.74万 -1.3%
2023-02-19 0.060421 0.062969 0.060005 0.061167 7.88万 1.23%
2023-02-18 0.062973 0.064545 0.05638 0.060421 9.48万 -4.05%
2023-02-17 0.056693 0.063943 0.056662 0.062991 10.69万 11.11%
2023-02-16 0.054811 0.058089 0.054065 0.056704 7.22万 3.45%
2023-02-15 0.054728 0.055519 0.05184 0.054811 11.91万 0.15%
2023-02-14 0.057968 0.058879 0.054057 0.054735 7.01万 -5.58%
2023-02-13 0.059276 0.060398 0.057879 0.057949 8.6万 -2.24%
2023-02-12 0.057832 0.059614 0.056748 0.059275 4.58万 2.5%
2023-02-11 0.061328 0.061434 0.056815 0.057832 6.53万 -5.7%
2023-02-10 0.064202 0.064431 0.059497 0.061328 7.44万 -4.48%
2023-02-09 0.064697 0.067072 0.061789 0.064202 10.03万 -0.77%
2023-02-08 0.060834 0.069975 0.060286 0.064698 11.79万 6.35%
2023-02-07 0.06511 0.066544 0.060609 0.060836 12.31万 -6.56%
2023-02-06 0.064366 0.06943 0.062037 0.065108 10.69万 1.15%
2023-02-05 0.061445 0.067096 0.061103 0.064366 11.36万 4.75%
2023-02-04 0.065973 0.066543 0.060707 0.061446 11.93万 -6.86%
2023-02-03 0.057188 0.06806 0.05642 0.065973 12.02万 15.36%
2023-02-02 0.058855 0.061427 0.056625 0.057188 6.72万 -2.83%
2023-02-01 0.060486 0.060531 0.056403 0.058855 5.13万 -2.7%
2023-01-31 0.065056 0.066846 0.059294 0.060486 4.57万 -7.02%
2023-01-30 0.066305 0.066741 0.06357 0.065052 3.42万 -1.89%
2023-01-29 0.06529 0.068992 0.065008 0.066387 3.36万 1.68%
2023-01-28 0.065609 0.067432 0.064715 0.065025 3.3万 -0.89%
2023-01-27 0.063425 0.0673 0.06191 0.065502 6.37万 3.27%
2023-01-26 0.067589 0.069807 0.062566 0.063348 6.08万 -6.27%
2023-01-25 0.070019 0.072243 0.065205 0.067604 4.88万 -3.45%
2023-01-24 0.071086 0.073644 0.068379 0.070253 4.35万 -1.17%
2023-01-23 0.068884 0.072155 0.066435 0.071114 4.17万 3.24%
2023-01-22 0.060832 0.069651 0.060702 0.068821 4.67万 13.13%
2023-01-21 0.060019 0.062187 0.05859 0.060832 3.5万 1.35%
2023-01-20 0.06322 0.063374 0.054208 0.060019 4.57万 -5.06%
2023-01-19 0.061954 0.06689 0.061217 0.063268 4.58万 2.12%
2023-01-18 0.060311 0.06385 0.059191 0.061954 2.9万 2.72%
2023-01-17 0.059828 0.063254 0.058939 0.06034 3.47万 0.86%
2023-01-16 0.06323 0.068072 0.059398 0.059723 3.64万 -5.55%
2023-01-15 0.054804 0.067497 0.054373 0.063175 4.85万 15.27%
2023-01-14 0.05313 0.057486 0.050815 0.054797 5.24万 3.14%
2023-01-13 0.05072 0.055891 0.049651 0.05313 11.26万 4.75%
2023-01-12 0.050129 0.057436 0.045897 0.050713 7.51万 1.16%
2023-01-11 0.050472 0.052499 0.047382 0.050108 9.44万 -0.72%
2023-01-10 0.047009 0.052641 0.046092 0.050472 8.57万 7.37%
2023-01-09 0.04782 0.050358 0.045139 0.047009 8.29万 -1.7%
2023-01-08 0.045787 0.049257 0.045651 0.047831 4.4万 4.46%
2023-01-07 0.04912 0.052956 0.041196 0.04577 4.16万 -6.82%
2023-01-06 0.039194 0.05711 0.039163 0.04912 10.53万 25.33%
2023-01-05 0.038973 0.041796 0.038133 0.03919 6.57万 0.56%
2023-01-04 0.037828 0.040369 0.036876 0.038995 7.09万 3.09%
2023-01-03 0.035751 0.037994 0.0354 0.037828 3.45万 5.81%
2023-01-02 0.036018 0.036507 0.035557 0.035751 2.24万 -0.74%
2023-01-01 0.035835 0.036136 0.035129 0.036018 2.48万 0.51%

回顶部