forth币今日最新价格 实时

$ 2.78 涨幅：-4.52%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥25.5908 / $3.52
L：¥23.6278 / $3.25

2023年最高价格/最低价格

H：¥38.95 / $5.36 (2023-12-27)
L：¥2.6 / $0.36 (2023-01-02)

历史最高/最低价格

H：¥1312.03 / $180.47
L：¥14.3948 / $1.98

Ampleforth Governance交易平台推荐

欧易OKX 币安Binance
forth走势图加载中...
  • forth币历史价格表
  • forth币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.6562 3.726 3.5811 3.7116 916.09万 1.52%
2023-12-30 3.707 3.7927 3.5221 3.6627 977.95万 -1.2%
2023-12-29 3.9634 3.9998 3.7042 3.7042 969.58万 -6.54%
2023-12-28 4.0321 4.2023 3.9512 3.9634 1193.35万 -1.7%
2023-12-27 4.1487 5.3579 4.0164 4.0343 3705.76万 -2.76%
2023-12-26 3.7698 4.1954 3.7387 4.1394 1867.97万 9.8%
2023-12-25 3.6089 3.8171 3.5663 3.7698 1131.63万 4.46%
2023-12-24 3.5104 3.6285 3.4582 3.6136 944.86万 2.94%
2023-12-23 3.5249 3.5663 3.453 3.5092 850.01万 -0.45%
2023-12-22 3.5681 3.6135 3.4934 3.5163 912.41万 -1.45%
2023-12-21 3.4485 4.1608 3.4233 3.5507 1963.61万 2.96%
2023-12-20 3.3324 3.5589 3.3104 3.4492 984.04万 3.5%
2023-12-19 3.5508 3.8026 3.2865 3.3328 1095.68万 -6.14%
2023-12-18 3.6221 3.6397 3.5046 3.56 939.05万 -1.71%
2023-12-17 3.5466 3.6632 3.5096 3.6183 817.91万 2.02%
2023-12-16 3.626 3.6347 3.5182 3.5185 876.23万 -2.96%
2023-12-15 3.4855 3.7209 3.4572 3.6194 911.47万 3.84%
2023-12-14 3.6145 3.6525 3.3906 3.4806 832.38万 -3.7%
2023-12-13 3.4776 3.6799 3.4119 3.6191 911.91万 4.07%
2023-12-12 3.6551 3.6742 3.4664 3.4767 763.22万 -4.88%
2023-12-11 3.6938 3.7353 3.6111 3.653 819.08万 -1.1%
2023-12-10 3.6977 3.7944 3.6762 3.695 878.79万 -0.07%
2023-12-09 3.5912 3.7215 3.5504 3.6977 913.83万 2.97%
2023-12-08 3.4461 3.7544 3.4461 3.5991 1280.62万 4.44%
2023-12-07 3.4225 3.6083 3.4123 3.4456 962.54万 0.67%
2023-12-06 3.3712 3.5852 3.3589 3.4152 952.92万 1.31%
2023-12-05 3.3456 3.4975 3.32 3.3555 890.49万 0.3%
2023-12-04 3.3162 3.375 3.3031 3.3356 676.66万 0.59%
2023-12-03 3.281 3.3927 3.2803 3.3084 706.3万 0.84%
2023-12-02 3.2984 3.3325 3.2757 3.2758 658.66万 -0.69%
2023-12-01 3.2732 3.328 3.2407 3.2984 743.86万 0.77%
2023-11-30 3.3573 3.4673 3.255 3.2739 805.51万 -2.48%
2023-11-29 3.225 3.5294 3.216 3.3631 1110.28万 4.28%
2023-11-28 3.2528 3.4661 3.2077 3.2396 818.86万 -0.41%
2023-11-27 3.179 3.269 3.1727 3.2418 472.78万 1.98%
2023-11-26 3.1865 3.2257 3.144 3.1752 684.25万 -0.35%
2023-11-25 3.0595 3.1959 3.0595 3.1865 589.57万 4.15%
2023-11-24 3.0464 3.1318 3.0358 3.057 681.32万 0.35%
2023-11-23 3.1101 3.136 2.9707 3.0495 733.08万 -1.95%
2023-11-22 3.2393 3.2756 3.0669 3.1203 708.56万 -3.67%
2023-11-21 3.1653 3.2576 3.163 3.2393 537.25万 2.34%
2023-11-20 3.1722 3.2126 3.1122 3.1663 784.81万 -0.19%
2023-11-19 3.1048 3.2469 3.0325 3.1722 1195.46万 2.17%
2023-11-18 3.2766 3.3209 3.0923 3.0923 1283.68万 -5.62%
2023-11-17 3.3521 3.456 3.2666 3.2766 1359.84万 -2.25%
2023-11-16 3.309 3.3707 3.2171 3.3536 1301.59万 1.35%
2023-11-15 3.3899 3.4346 3.2182 3.3447 836万 -1.33%
2023-11-14 3.4239 3.5036 3.3465 3.386 1038.34万 -1.11%
2023-11-13 3.4618 3.4938 3.3471 3.4239 1492.84万 -1.09%
2023-11-12 3.4571 3.525 3.3639 3.4608 1605.27万 0.11%
2023-11-11 3.4554 3.6071 3.2488 3.4517 1506.93万 -0.11%
2023-11-10 3.3477 3.5342 3.3031 3.4612 1840.99万 3.39%
2023-11-05 3.026 3.0664 3.0127 3.0291 62.76万 0.1%
2023-11-04 3.0063 3.0598 2.9375 3.0257 1572.65万 0.65%
2023-11-03 2.9724 3.1282 2.9716 3.0063 1723.47万 1.14%
2023-11-02 3.0078 3.0873 2.9595 2.9726 478.58万 -1.17%
2023-11-01 3.0266 3.1201 2.9936 3.0082 618.55万 -0.61%
2023-10-31 3.0389 3.0469 2.9848 3.0335 883.08万 -0.18%
2023-10-30 3.0787 3.0787 3.0182 3.0401 609.69万 -1.25%
2023-10-29 2.9368 3.0845 2.8849 3.082 1059.6万 4.94%
2023-10-28 2.8932 2.9572 2.8841 2.9315 1106.4万 1.32%
2023-10-27 2.9352 3.0095 2.8814 2.9032 1197.16万 -1.09%
2023-10-26 2.881 2.9456 2.8707 2.9367 1190.48万 1.93%
2023-10-25 2.9056 3.0344 2.8757 2.8857 1284.25万 -0.68%
2023-10-24 2.7839 2.9328 2.7828 2.9057 652.15万 4.38%
2023-10-23 2.7952 2.8504 2.7831 2.7838 45.85万 -0.41%
2023-10-22 2.7751 2.8089 2.7597 2.7941 497.84万 0.68%
2023-10-21 2.764 2.8245 2.7435 2.7773 876.81万 0.48%
2023-10-20 2.7075 2.8335 2.6976 2.7656 800.41万 2.15%
2023-10-19 2.7371 2.7497 2.7009 2.7049 708.44万 -1.18%
2023-10-18 2.7358 2.7514 2.7055 2.7367 460.9万 0.03%
2023-10-17 2.7163 2.7796 2.6771 2.7326 110.09万 0.6%
2023-10-16 2.7772 2.7946 2.7413 2.7447 82.91万 -1.17%
2023-10-15 2.734 2.7936 2.7223 2.7779 113.64万 1.61%
2023-10-14 2.7664 2.8137 2.6882 2.7339 649.01万 -1.17%
2023-10-12 2.6877 2.7257 2.6206 2.6552 395.47万 -1.21%
2023-10-11 2.6483 2.7319 2.6272 2.6877 460.8万 1.49%
2023-10-10 2.7592 2.7795 2.6348 2.6484 334.22万 -4.02%
2023-10-09 2.8073 2.8446 2.7585 2.7592 261.97万 -1.71%
2023-10-08 2.808 2.8532 2.7815 2.8081 276.33万 --
2023-10-07 2.802 2.8213 2.751 2.8054 43.86万 0.12%
2023-10-06 2.7311 2.8988 2.725 2.8027 111.08万 2.62%
2023-10-05 2.767 2.8122 2.703 2.7309 158.12万 -1.3%
2023-10-04 2.8794 2.8932 2.7661 2.7661 1080.66万 -3.93%
2023-10-03 2.9067 2.9742 2.8768 2.8991 1008.54万 -0.26%
2023-10-02 2.8616 2.9311 2.847 2.9074 219.39万 1.6%
2023-10-01 2.8815 2.8973 2.8649 2.8649 125.69万 -0.58%
2023-09-30 2.8778 2.902 2.8464 2.8679 984.46万 -0.34%
2023-09-29 2.8369 2.8828 2.8097 2.8757 923.2万 1.37%
2023-09-28 2.8461 2.9041 2.8285 2.836 662.12万 -0.35%
2023-09-27 2.8428 2.8869 2.8315 2.8472 633.51万 0.15%
2023-09-26 2.8324 2.9299 2.8124 2.8324 624.93万 --
2023-09-25 2.8994 2.9168 2.7933 2.8334 442.49万 -2.28%
2023-09-24 2.9167 3.0533 2.8445 2.8945 699.01万 -0.76%
2023-09-23 3.0342 3.072 2.8364 2.9141 1009.77万 -3.96%
2023-09-22 2.8112 3.1422 2.7862 3.0656 1393.82万 9.05%
2023-09-21 2.8233 2.8949 2.7983 2.8147 879.5万 -0.3%
2023-09-20 2.7922 2.9645 2.7561 2.8368 1041.95万 1.6%
2023-09-19 2.9179 2.9354 2.7225 2.7897 716.84万 -4.39%
2023-09-18 2.7153 3.228 2.6626 2.9123 1647.65万 7.26%
2023-09-17 2.5876 2.8253 2.5763 2.7201 681.13万 5.12%
2023-09-16 2.6417 2.6556 2.5759 2.5876 445.77万 -2.05%
2023-09-15 2.7216 2.7308 2.5884 2.6405 526.05万 -2.98%
2023-09-14 2.6819 2.7317 2.5961 2.7235 650.61万 1.55%
2023-09-13 2.6097 2.7404 2.5521 2.6862 720万 2.93%
2023-09-12 2.7991 2.8351 2.5788 2.5989 528.6万 -7.15%
2023-09-11 2.9803 3.1274 2.7852 2.8042 961.48万 -5.91%
2023-09-10 2.8115 3.0443 2.7712 3.0174 872.65万 7.32%
2023-09-09 2.9637 3.1318 2.8007 2.8029 833.81万 -5.43%
2023-09-08 3.5586 3.5586 2.8567 2.9611 2950.24万 -16.79%
2023-09-07 2.6643 4.0074 2.6497 3.5285 5184.77万 32.44%
2023-09-06 2.5593 2.6625 2.5506 2.6466 505.78万 3.41%
2023-09-05 2.5076 2.7422 2.5076 2.5593 699.43万 2.06%
2023-09-04 2.4841 2.5563 2.4672 2.5078 632.87万 0.95%
2023-09-03 2.5373 2.5373 2.4679 2.4877 645.7万 -1.95%
2023-09-02 2.5336 2.6348 2.4856 2.5421 605.89万 0.34%
2023-09-01 2.5866 2.6053 2.5194 2.5334 559.38万 -2.06%
2023-08-31 2.5224 2.6134 2.5222 2.5867 553.64万 2.55%
2023-08-30 2.5062 2.5467 2.4299 2.5224 380.52万 0.65%
2023-08-29 2.5746 2.5746 2.4733 2.5048 430.26万 -2.71%
2023-08-28 2.5897 2.5907 2.5448 2.5746 545.08万 -0.58%
2023-08-27 2.7124 2.75 2.5897 2.5897 607.27万 -4.52%
2023-08-26 2.5836 2.7179 2.5772 2.7124 912.33万 4.99%
2023-08-25 2.4955 2.6612 2.4937 2.5836 767.1万 3.53%
2023-08-24 2.4582 2.5233 2.4217 2.4955 647.54万 1.52%
2023-08-22 2.6052 2.6242 2.5176 2.5176 622.52万 -3.36%
2023-08-21 2.6275 2.6684 2.5975 2.6052 637.21万 -0.85%
2023-08-20 2.5445 2.6355 2.5445 2.6273 626.64万 3.25%
2023-08-19 2.6522 2.6985 2.4763 2.5472 630.54万 -3.96%
2023-08-18 2.7212 2.8162 2.6531 2.6572 296.86万 -2.35%
2023-08-17 2.9189 2.9756 2.7083 2.7193 368.09万 -6.84%
2023-08-16 2.928 2.9884 2.8954 2.9192 585.11万 -0.3%
2023-08-15 2.9648 3.0014 2.9174 2.928 674.21万 -1.24%
2023-08-03 2.9912 3.2063 2.9732 2.9953 1047.25万 0.14%
2023-08-02 3.0185 3.1148 2.9181 2.9901 936.54万 -0.94%
2023-08-01 3.289 3.4003 3.0132 3.0152 1087.34万 -8.32%
2023-07-31 3.7467 4.2603 3.1643 3.2979 3770.78万 -11.98%
2023-07-30 2.756 4.3349 2.7266 3.7319 3765.78万 35.41%
2023-07-29 2.833 2.8807 2.7235 2.7565 739.46万 -2.7%
2023-07-28 2.7081 3.3988 2.683 2.8324 1267.26万 4.59%
2023-07-27 2.7174 2.7345 2.6535 2.7083 645.6万 -0.33%
2023-07-26 2.7639 2.8094 2.658 2.7166 683.02万 -1.71%
2023-07-25 2.6103 2.8493 2.6026 2.7641 823.96万 5.89%
2023-07-24 2.6936 2.7123 2.6017 2.6083 622.04万 -3.17%
2023-07-23 2.7418 2.8423 2.683 2.6938 653.42万 -1.75%
2023-07-22 2.6766 2.953 2.6473 2.7411 921.55万 2.41%
2023-07-21 2.8484 2.8496 2.6586 2.6761 756.86万 -6.05%
2023-07-20 3.2398 3.378 2.7506 2.8489 992.63万 -12.07%
2023-07-19 2.526 3.7716 2.5247 3.2398 3057.17万 28.26%
2023-07-18 2.5404 2.5509 2.4863 2.5262 31.53万 -0.56%
2023-07-17 2.582 2.5821 2.5394 2.5403 41.23万 -1.62%
2023-07-16 2.689 2.6957 2.5376 2.5782 79.41万 -4.12%
2023-07-15 2.6398 2.6946 2.6286 2.688 103.63万 1.83%
2023-07-14 2.5586 2.6571 2.5274 2.6406 46.42万 3.2%
2023-07-13 2.5756 2.6352 2.5335 2.5584 64.32万 -0.67%
2023-07-11 2.5596 2.6814 2.4964 2.5293 67.65万 -1.18%
2023-07-10 2.5866 2.6074 2.5526 2.5596 37.49万 -1.04%
2023-07-09 2.5318 2.614 2.5129 2.5886 26.75万 2.24%
2023-07-08 2.5389 2.7565 2.4547 2.5319 161.47万 -0.28%
2023-07-07 2.5006 2.6695 2.4682 2.5414 109.51万 1.63%
2023-07-05 2.5138 2.5465 2.5022 2.5278 47.97万 0.56%
2023-07-04 2.4642 2.5141 2.4376 2.5131 53.54万 1.98%
2023-07-03 2.5313 2.815 2.456 2.4638 185.42万 -2.67%
2023-07-02 2.4396 2.564 2.4378 2.5311 64.87万 3.75%
2023-07-01 2.3262 2.5459 2.2936 2.4385 162.11万 4.83%
2023-06-30 2.3739 2.3754 2.2925 2.3257 34.48万 -2.03%
2023-06-28 2.5285 2.5294 2.4315 2.4348 57万 -3.71%
2023-06-26 2.5324 2.7081 2.5234 2.6036 88.27万 2.81%
2023-06-25 2.5413 2.5927 2.5024 2.5324 73.77万 -0.35%
2023-06-22 2.2051 2.3378 2.202 2.3367 59.53万 5.97%
2023-06-21 2.1904 2.244 2.1789 2.2049 31.1万 0.66%
2023-06-20 2.2252 2.2355 2.1669 2.1902 41.77万 -1.57%
2023-06-19 2.2463 2.4937 2.2093 2.2251 141.82万 -0.94%
2023-06-18 2.1561 2.2472 2.1558 2.2448 32.36万 4.11%
2023-06-17 2.0974 2.1591 2.0875 2.1562 43.94万 2.8%
2023-06-16 2.2303 2.2661 2.0853 2.0974 55.7万 -5.96%
2023-06-15 2.207 2.261 2.195 2.2304 44.69万 1.06%
2023-06-14 2.2125 2.2519 2.1979 2.207 35.69万 -0.25%
2023-06-13 2.1798 2.2478 2.168 2.2122 43.87万 1.49%
2023-06-12 2.2058 2.2942 2.178 2.18 89.13万 -1.17%
2023-06-11 2.5734 2.5751 2.1996 2.2018 220.27万 -14.44%
2023-06-10 2.5757 2.6511 2.5385 2.571 54.88万 -0.18%
2023-06-09 2.5289 2.5965 2.4359 2.5757 63.56万 1.85%
2023-06-08 2.611 2.6862 2.52 2.5299 57.4万 -3.11%
2023-06-07 2.6748 2.6748 2.5404 2.6123 87.35万 -2.34%
2023-06-06 2.9134 2.9544 2.6711 2.6711 66.29万 -8.32%
2023-06-05 2.9111 3.1726 2.8836 2.914 203.01万 0.1%
2023-06-04 2.8706 2.9734 2.8595 2.9126 50.74万 1.46%
2023-06-03 2.8294 2.9143 2.8182 2.87 52.44万 1.43%
2023-06-02 2.75 2.8739 2.7363 2.8282 55.17万 2.84%
2023-06-01 2.8213 2.8479 2.7347 2.7501 42.76万 -2.52%
2023-05-31 2.8557 2.8806 2.8101 2.8204 56.1万 -1.24%
2023-05-30 2.8455 2.9242 2.8429 2.8548 46.18万 0.33%
2023-05-29 2.821 2.917 2.8155 2.8453 69.17万 0.86%
2023-05-28 2.8827 2.8828 2.8033 2.8211 51.56万 -2.14%
2023-05-27 2.7622 2.8867 2.7571 2.8811 49.21万 4.3%
2023-05-26 2.7823 2.8023 2.7309 2.7621 50.31万 -0.73%
2023-05-25 2.895 2.9032 2.7812 2.7822 49.27万 -3.9%
2023-05-24 2.8353 2.9429 2.7955 2.8949 73.65万 2.1%
2023-05-23 2.9057 2.936 2.8264 2.8352 59.64万 -2.43%
2023-05-22 2.9539 2.9707 2.9047 2.9052 29.4万 -1.65%
2023-05-21 2.9062 2.9588 2.9004 2.9528 32.03万 1.6%
2023-05-20 2.9142 2.9566 2.8549 2.9061 61.69万 -0.28%
2023-05-19 2.8527 2.9523 2.8375 2.9122 63.57万 2.09%
2023-05-18 2.8873 2.9216 2.8355 2.8524 53.55万 -1.21%
2023-05-17 2.9064 2.9457 2.8833 2.8854 34.35万 -0.72%
2023-05-16 2.8764 2.9438 2.8516 2.9061 55.86万 1.03%
2023-05-15 2.8699 2.8812 2.7929 2.8764 44.41万 0.23%
2023-05-14 2.8163 2.8967 2.7689 2.8697 53.35万 1.9%
2023-05-13 2.8329 2.8598 2.6902 2.8172 87.83万 -0.55%
2023-05-12 3.0285 3.0465 2.825 2.8312 76.77万 -6.51%
2023-05-11 2.9373 3.0716 2.9294 3.0309 84.29万 3.19%
2023-05-10 3.0846 3.0866 2.883 2.9373 110.9万 -4.78%
2023-05-09 3.2234 3.2255 3.0464 3.0847 93.79万 -4.3%
2023-05-08 3.2485 3.2815 3.1876 3.2233 116.16万 -0.78%
2023-05-07 3.357 3.3944 3.2103 3.2487 128.7万 -3.23%
2023-05-06 3.3897 3.4358 3.3317 3.3533 140.13万 -1.07%
2023-05-05 0.6447 0.6707 0.6376 0.6518 1041.07万 1.1%
2023-05-04 0.6442 0.6553 0.634 0.6447 791.24万 0.08%
2023-05-03 0.6558 0.6568 0.6336 0.6443 924.37万 -1.75%
2023-05-02 0.7063 0.7096 0.6522 0.6558 1010.99万 -7.15%
2023-05-01 0.7139 0.7143 0.7012 0.7063 688.8万 -1.06%
2023-04-30 0.7038 0.7182 0.7021 0.7139 653.59万 1.44%
2023-04-29 0.7026 0.7259 0.6998 0.7031 1059.68万 0.07%
2023-04-28 0.7372 0.7393 0.669 0.7037 1432.13万 -4.54%
2023-04-27 0.6897 0.7375 0.6878 0.7371 1192.6万 6.87%
2023-04-26 0.7046 0.713 0.6882 0.6898 931.73万 -2.1%
2023-04-25 0.7053 0.7247 0.6949 0.7038 1085.89万 -0.21%
2023-04-24 0.7093 0.7274 0.7018 0.7053 965.99万 -0.56%
2023-04-23 0.7294 0.7296 0.6839 0.7095 1161.79万 -2.73%
2023-04-22 0.7776 0.7776 0.7254 0.7295 1577.72万 -6.19%
2023-04-21 0.8207 0.8207 0.7722 0.7769 1468.3万 -5.34%
2023-04-20 0.8745 0.8933 0.8028 0.8202 1823.86万 -6.21%
2023-04-19 0.8548 0.8922 0.8536 0.8745 1497.15万 2.3%
2023-04-18 0.9045 0.9389 0.8523 0.8544 2773.25万 -5.54%
2023-04-17 0.8503 0.917 0.8372 0.902 2075.25万 6.08%
2023-04-16 0.8373 0.8726 0.8354 0.8503 1266.27万 1.55%
2023-04-15 0.8416 0.874 0.8323 0.8368 1656.57万 -0.57%
2023-04-14 0.7959 0.8425 0.7877 0.8415 1416.77万 5.73%
2023-04-13 0.81 0.8215 0.7769 0.7962 1426.78万 -1.7%
2023-04-12 0.7853 0.8274 0.7835 0.81 1308.47万 3.15%
2023-04-11 0.7783 0.8097 0.7758 0.7854 1583.09万 0.91%
2023-04-10 0.7795 0.7904 0.7653 0.7784 907.31万 -0.14%
2023-04-09 0.7871 0.8023 0.7771 0.7796 926.61万 -0.95%
2023-04-08 0.7763 0.8181 0.7758 0.7878 1616.46万 1.48%
2023-04-07 0.7937 0.7944 0.7653 0.7758 1139.09万 -2.26%
2023-04-06 0.7792 0.8304 0.7784 0.7936 1629.01万 1.85%
2023-04-05 0.7863 0.8048 0.7557 0.7785 1565.22万 -0.99%
2023-04-04 0.8041 0.8094 0.7738 0.7861 1182.08万 -2.24%
2023-04-03 0.8276 0.8467 0.7974 0.8028 1055.52万 -3%
2023-04-02 0.82 0.8592 0.8198 0.8283 1292.83万 1.01%
2023-04-01 0.8184 0.8295 0.799 0.8207 1479.88万 0.28%
2023-03-31 0.8578 0.873 0.8173 0.8184 1821.24万 -4.59%
2023-03-30 0.814 0.8711 0.7988 0.8584 1714.56万 5.45%
2023-03-29 0.8083 0.818 0.7875 0.8124 1572.45万 0.51%
2023-03-28 0.8732 0.8825 0.7942 0.8078 1619.2万 -7.49%
2023-03-27 0.8542 0.8821 0.8292 0.8691 1679.96万 1.74%
2023-03-26 0.892 0.892 0.8381 0.8542 2220.92万 -4.24%
2023-03-25 0.8948 0.9725 0.8808 0.8894 3029.12万 -0.6%
2023-03-24 0.8609 0.8994 0.8228 0.8954 2910.44万 4.01%
2023-03-23 0.8619 0.9475 0.8487 0.8614 3526.29万 -0.06%
2023-03-22 0.8705 0.874 0.8118 0.8622 3299.61万 -0.95%
2023-03-21 0.8935 0.9301 0.861 0.8705 2848.89万 -2.57%
2023-03-20 0.899 0.9094 0.8594 0.8907 2452.89万 -0.92%
2023-03-19 0.8861 0.9771 0.8836 0.8986 2788.53万 1.41%
2023-03-18 0.8821 0.935 0.8577 0.8865 2863.19万 0.5%
2023-03-17 0.8729 0.887 0.826 0.8808 3681.71万 0.91%
2023-03-16 0.9454 1.0098 0.8665 0.8745 4213.31万 -7.5%
2023-03-15 0.8628 0.9454 0.8477 0.9412 3916.84万 9.09%
2023-03-14 0.7472 0.8849 0.7429 0.8637 3925.83万 15.59%
2023-03-13 0.7425 0.7819 0.7307 0.7446 1967.22万 0.28%
2023-03-12 0.7898 0.8283 0.7382 0.7412 3113.48万 -6.15%
2023-03-11 0.9099 0.9109 0.7313 0.7919 3795.97万 -12.97%
2023-03-10 0.9517 0.9541 0.8794 0.9097 3614.64万 -4.41%
2023-03-09 1.0183 1.0279 0.9323 0.9523 3738.89万 -6.48%
2023-03-08 1.0466 1.1285 0.9925 1.0197 5897.49万 -2.57%
2023-03-07 1.0039 1.066 0.9884 1.0467 5093.64万 4.26%
2023-03-06 0.9472 1.0503 0.9185 1.003 3936.24万 5.89%
2023-03-05 1.0153 1.045 0.9434 0.9472 3692.82万 -6.71%
2023-03-04 1.0584 1.2274 1.0084 1.0153 1.1亿 -4.07%
2023-03-03 0.9205 1.1288 0.905 1.0618 7141.65万 15.35%
2023-03-02 0.9489 0.9513 0.8941 0.9202 2029.82万 -3.02%
2023-03-01 0.9981 1.0038 0.9155 0.9488 2714.11万 -4.94%
2023-02-28 1.0223 1.0554 0.9655 0.9971 4525.27万 -2.47%
2023-02-27 1.0984 1.116 1.0015 1.0228 4697万 -6.88%
2023-02-26 1.0465 1.2879 1.0307 1.0983 1.8亿 4.95%
2023-02-25 0.8505 1.3177 0.8184 1.0457 1.8亿 22.95%
2023-02-24 0.7576 0.8733 0.7393 0.851 2845.82万 12.33%
2023-02-23 0.8138 0.817 0.756 0.757 1860.71万 -6.98%
2023-02-22 0.892 0.9074 0.8079 0.8138 3073.08万 -8.77%
2023-02-21 0.7682 0.9417 0.7619 0.8927 5521.39万 16.21%
2023-02-20 0.761 0.799 0.7378 0.7687 2228.87万 1.01%
2023-02-19 0.7324 0.7942 0.7195 0.7618 2960.48万 4.01%
2023-02-18 0.6807 0.8345 0.6321 0.7353 6407.29万 8.02%
2023-02-17 0.6077 0.6809 0.6066 0.6806 1952.64万 12%
2023-02-16 0.5906 0.6155 0.5866 0.6076 834.07万 2.88%
2023-02-15 0.5752 0.6017 0.5604 0.5905 1439.58万 2.66%
2023-02-14 0.612 0.6393 0.5596 0.5754 1617.48万 -5.98%
2023-02-13 0.5854 0.6234 0.5768 0.6183 1231.31万 5.62%
2023-02-12 0.5729 0.5869 0.5675 0.5854 933.9万 2.18%
2023-02-11 0.6587 0.6612 0.5677 0.5707 1854.71万 -13.36%
2023-02-10 0.6816 0.694 0.6442 0.6587 1552.11万 -3.36%
2023-02-09 0.6821 0.7139 0.6757 0.6813 1873.98万 -0.12%
2023-02-08 0.6636 0.6975 0.6468 0.6828 1771.13万 2.89%
2023-02-07 0.6545 0.671 0.6399 0.6642 1300.38万 1.48%
2023-02-06 0.711 0.7121 0.6439 0.6541 1383.36万 -8%
2023-02-05 0.6883 0.7335 0.6695 0.7116 1753.96万 3.39%
2023-02-04 0.7238 0.7572 0.6732 0.6885 2341.96万 -4.88%
2023-02-03 0.638 0.7348 0.6299 0.7242 2811.02万 13.51%
2023-02-02 0.6735 0.7341 0.6371 0.6371 3154.15万 -5.4%
2023-02-01 0.6224 0.7202 0.5956 0.6739 7315.18万 8.27%
2023-01-31 0.5887 0.6354 0.5669 0.6202 3012.07万 5.35%
2023-01-30 0.5677 0.5926 0.5608 0.5886 982.74万 3.68%
2023-01-29 0.5691 0.6093 0.5652 0.5676 1363.5万 -0.26%
2023-01-28 0.5617 0.5824 0.5461 0.5688 1234.77万 1.26%
2023-01-27 0.5535 0.6115 0.5444 0.5617 2593.95万 1.48%
2023-01-26 0.5488 0.7274 0.5335 0.5532 9551.27万 0.8%
2023-01-25 0.5129 0.5661 0.5011 0.5485 1691.12万 6.94%
2023-01-24 0.5057 0.535 0.4895 0.5127 1529.34万 1.38%
2023-01-23 0.4886 0.5066 0.4783 0.505 944.56万 3.36%
2023-01-22 0.4585 0.5067 0.4582 0.4881 1169.87万 6.46%
2023-01-21 0.449 0.4688 0.4429 0.4583 766.68万 2.07%
2023-01-20 0.4681 0.4706 0.4398 0.4484 980.92万 -4.21%
2023-01-19 0.4847 0.5199 0.4651 0.467 1145.65万 -3.65%
2023-01-18 0.486 0.4999 0.4745 0.4846 1197.1万 -0.29%
2023-01-17 0.4591 0.5624 0.4582 0.4856 3059.1万 5.77%
2023-01-16 0.4466 0.4615 0.4463 0.4592 854.17万 2.82%
2023-01-15 0.4266 0.4691 0.4243 0.4465 1232.32万 4.66%
2023-01-14 0.4166 0.4414 0.4157 0.4266 882.35万 2.4%
2023-01-13 0.4101 0.4294 0.4069 0.4166 714.73万 1.58%
2023-01-12 0.4422 0.4547 0.4091 0.4101 979.05万 -7.26%
2023-01-11 0.4012 0.4558 0.3943 0.4419 1389.81万 10.14%
2023-01-10 0.3947 0.4089 0.3867 0.4017 529.29万 1.77%
2023-01-09 0.3894 0.3951 0.3871 0.3947 336.4万 1.36%
2023-01-08 0.3783 0.3952 0.3773 0.3894 395.67万 2.93%
2023-01-07 0.3842 0.3854 0.3702 0.3789 568.89万 -1.38%
2023-01-06 0.387 0.3913 0.3814 0.3852 637.51万 -0.47%
2023-01-05 0.3768 0.3895 0.3749 0.3877 725.8万 2.89%
2023-01-04 0.3806 0.3863 0.374 0.3757 1061.79万 -1.29%
2023-01-03 0.3623 0.3869 0.3617 0.3798 1419.25万 4.83%
2023-01-02 0.365 0.3664 0.358 0.3623 529.77万 -0.74%
2023-01-01 0.3708 0.3711 0.3598 0.365 836.92万 -1.56%

回顶部