forth币今日最新价格 实时

$ 2.78 涨幅：-4.78%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥25.5908 / $3.52
L：¥23.6278 / $3.25

2021年最高价格/最低价格

H：¥72.43 / $9.96 (2021-12-29)
L：¥7.78 / $1.07 (2021-01-01)

历史最高/最低价格

H：¥1312.03 / $180.47
L：¥14.3948 / $1.98

Ampleforth Governance交易平台推荐

欧易OKX 币安Binance
forth走势图加载中...
  • forth币历史价格表
  • forth币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 10.2391 10.2391 9.3135 9.5433 1198.37万 -6.8%
2021-12-29 10.8082 10.9421 9.9017 10.2272 1382.06万 -5.38%
2021-12-28 10.5878 11.0225 10.5556 10.8092 1026.57万 2.09%
2021-12-27 10.9497 11.8367 10.4381 10.5886 2496.98万 -3.3%
2021-12-26 9.88 12.3648 9.7227 10.9542 4337.98万 10.87%
2021-12-25 9.489 10.0764 9.4886 9.8783 990.31万 4.1%
2021-12-24 9.6163 9.6814 9.2178 9.4955 685.23万 -1.26%
2021-12-23 9.143 9.7868 9.089 9.6179 847.47万 5.19%
2021-12-22 8.8554 9.459 8.8239 9.1463 754.56万 3.29%
2021-12-21 9.8006 9.9094 8.7183 8.8601 879.47万 -9.6%
2021-12-20 9.456 10.3785 9.404 9.811 1433.39万 3.75%
2021-12-19 9.4087 9.6973 9.3387 9.4541 1083.65万 0.48%
2021-12-18 10.1264 10.2494 9.1417 9.3968 696.82万 -7.2%
2021-12-17 9.2471 10.3851 9.2471 10.1316 1186.66万 9.57%
2021-12-16 9.8568 10.1296 9.2398 9.2472 1056.65万 -6.18%
2021-12-15 9.8406 10.1657 9.6283 9.8673 1030.68万 0.27%
2021-12-14 10.584 10.7169 9.8158 9.8778 915.29万 -6.67%
2021-12-13 10.4939 11.0942 10.2532 10.5865 1835.08万 0.88%
2021-12-12 10.5233 10.5435 9.8894 10.5213 881.18万 -0.02%
2021-12-11 10.6027 10.7864 10.0897 10.5134 964.55万 -0.84%
2021-12-10 11.2259 11.4558 10.4903 10.6019 717.44万 -5.56%
2021-12-09 11.7455 11.7708 10.7892 11.2423 1009.15万 -4.28%
2021-12-08 10.9915 11.8758 10.981 11.7492 1943.74万 6.89%
2021-12-07 11.2434 11.7678 10.3225 11.026 1560.89万 -1.93%
2021-12-06 11.7417 12.0192 11.0811 11.2244 1755.61万 -4.41%
2021-12-05 13.8082 13.8093 11.0593 11.7334 2043.27万 -15.03%
2021-12-04 13.6691 14.2625 13.5717 13.8078 1280.82万 1.01%
2021-12-03 14.4971 14.5381 13.3794 13.6693 1162.43万 -5.71%
2021-12-02 14.2773 14.7111 14.1165 14.4966 929.95万 1.54%
2021-12-01 14.3267 14.7684 14.0034 14.2523 1376.71万 -0.52%
2021-11-30 13.8137 14.5477 13.2649 14.324 1017.02万 3.69%
2021-11-29 14.512 15.2607 13.5647 13.8205 1565.45万 -4.77%
2021-11-28 13.3007 17.4175 13.2041 14.5154 5134.19万 9.13%
2021-11-27 14.1232 14.85 13.0034 13.2954 1524.43万 -5.86%
2021-11-26 13.9171 14.1838 13.5551 14.1269 941.52万 1.51%
2021-11-25 14.008 14.8873 13.7736 13.9117 1405.68万 -0.69%
2021-11-24 13.8078 14.2508 13.3936 14.0075 1563.22万 1.45%
2021-11-23 14.4184 15.4269 13.2723 13.8082 2523.35万 -4.23%
2021-11-22 13.525 14.5008 13.3746 14.4109 1687.51万 6.55%
2021-11-21 13.6948 14.0969 13.5108 13.5215 823.7万 -1.27%
2021-11-20 13.3696 13.7237 12.7237 13.6975 1131.98万 2.45%
2021-11-19 13.8798 14.0709 13.1301 13.3764 1074.19万 -3.63%
2021-11-18 14.7566 14.8137 13.6679 13.8819 1075.77万 -5.93%
2021-11-17 15.9785 16.1527 14.1515 14.7584 1532.94万 -7.64%
2021-11-16 15.9607 16.2679 15.7684 15.9673 1226.93万 0.04%
2021-11-15 16.0953 16.15 15.8297 15.9708 970.48万 -0.77%
2021-11-14 15.8064 16.4901 15.6327 16.0956 1938万 1.83%
2021-11-13 16.5398 16.584 15.6901 15.7963 1165.52万 -4.5%
2021-11-12 17.4946 17.6262 15.9868 16.5499 2073.06万 -5.4%
2021-11-11 17.0106 17.9285 16.7058 17.4925 1951.34万 2.83%
2021-11-10 17.1037 17.8937 16.808 17.0156 2024.05万 -0.52%
2021-11-09 16.1285 17.364 15.9296 17.1037 3694.02万 6.05%
2021-11-08 15.8053 16.2904 15.5776 16.1266 1552.32万 2.03%
2021-11-07 15.8877 16.2823 15.4691 15.812 1286.94万 -0.48%
2021-11-06 15.8796 16.2236 15.7339 15.8874 1302.31万 0.05%
2021-11-05 17.18 17.4218 15.7527 15.8883 1899.49万 -7.52%
2021-11-04 17.6615 18.431 16.7625 17.1829 2891.77万 -2.71%
2021-11-03 17.765 17.9922 16.3319 17.6769 3390.59万 -0.5%
2021-11-02 15.3347 21.4729 15.3314 17.801 1.4亿 16.08%
2021-11-01 14.8124 16.1533 14.7479 15.3314 1900.75万 3.5%
2021-10-31 15.524 15.6284 14.7443 14.814 933.78万 -4.57%
2021-10-30 14.9618 15.5628 14.6042 15.5196 1889.31万 3.73%
2021-10-29 14.4955 15.2545 14.0181 14.9629 2039.98万 3.22%
2021-10-28 15.8789 17.2839 14.3857 14.4895 2605.55万 -8.75%
2021-10-27 15.7053 16.3611 15.4349 15.8803 1943.16万 1.11%
2021-10-26 15.171 15.8745 14.8359 15.7053 1491.04万 3.52%
2021-10-25 15.6936 15.9018 15.0912 15.1618 1976.39万 -3.39%
2021-10-24 15.4931 16.1467 15.3379 15.6932 1203.46万 1.29%
2021-10-23 15.7669 16.5357 15.4267 15.4622 1379.33万 -1.93%
2021-10-22 15.9203 17.2894 15.6212 15.7644 2947.35万 -0.98%
2021-10-21 15.9639 16.331 15.457 15.9192 2432.74万 -0.28%
2021-10-20 15.6049 18.655 15.2266 16.012 1.6亿 2.61%
2021-10-19 14.0276 19.5974 13.729 15.5411 1.0亿 10.79%
2021-10-18 14.9297 15.3581 14.0219 14.0291 1457.96万 -6.03%
2021-10-17 15.018 15.4016 14.172 15.1859 4239.66万 1.12%
2021-10-16 13.2714 19.279 13.0307 15.035 1.3亿 13.29%
2021-10-15 12.8188 13.3659 12.7201 13.2733 841.61万 3.55%
2021-10-14 13.0034 13.3608 12.3345 12.8241 1395.62万 -1.38%
2021-10-13 13.1259 13.7841 12.5336 12.9748 1131.36万 -1.15%
2021-10-12 13.4432 13.4432 13.1361 13.1379 928.13万 -2.27%
2021-10-11 13.7962 14.5084 13.6871 13.8682 1040.39万 0.52%
2021-10-10 13.7962 14.5084 13.7885 14.1414 1030.11万 2.5%
2021-10-09 14.1832 14.8202 13.5705 13.7611 1681.77万 -2.98%
2021-10-08 13.8821 14.8457 13.253 14.2029 1973.21万 2.31%
2021-10-07 13.4609 14.5017 13.1409 13.8901 1870.96万 3.19%
2021-10-06 13.0162 13.5902 12.9454 13.468 1199.32万 3.47%
2021-10-05 13.3785 13.6282 12.771 13.0316 1345.99万 -2.59%
2021-10-04 13.4331 13.8294 13.1334 13.3811 1174.29万 -0.39%
2021-10-03 13.0902 13.793 13.0219 13.433 1300.75万 2.62%
2021-10-02 12.3476 13.1534 12.2833 13.1186 1103.91万 6.24%
2021-10-01 12.3877 12.7493 12.1008 12.3548 1130.98万 -0.27%
2021-09-30 12.0675 13.9582 11.975 12.4 3225.04万 2.76%
2021-09-29 12.2586 12.5059 11.9495 12.0839 1324.01万 -1.43%
2021-09-28 12.3637 12.7843 11.9508 12.2645 1751.86万 -0.8%
2021-09-27 12.571 13.472 11.2664 12.3705 3578.03万 -1.59%
2021-09-26 12.443 12.905 12.1385 12.5822 1589.29万 1.12%
2021-09-25 13.7861 14.4751 11.9236 12.4377 2473.7万 -9.78%
2021-09-24 13.5788 14.5336 13.3667 13.7863 3732.13万 1.53%
2021-09-23 13.4083 14.4042 12.0146 13.5931 3543.88万 1.38%
2021-09-22 13.749 13.8023 12.4336 13.4118 2174.64万 -2.45%
2021-09-21 16.6533 16.8033 12.5878 13.7019 4524.39万 -17.72%
2021-09-20 14.9634 18.457 14.542 16.7097 6984.91万 11.67%
2021-09-19 14.6321 15.6974 14.2138 14.9787 2103.26万 2.37%
2021-09-18 15.2409 15.2983 14.2125 14.6379 1885.87万 -3.96%
2021-09-17 15.2431 15.9199 14.9401 15.241 2078.5万 -0.01%
2021-09-16 15.6025 15.6162 14.8308 15.2529 2068.87万 -2.24%
2021-09-15 14.2912 15.6549 14.209 15.5737 1991.21万 8.97%
2021-09-14 15.2532 16.0183 13.8274 14.2902 2701.35万 -6.31%
2021-09-13 15.0335 15.3957 14.3762 15.2104 1589.51万 1.18%
2021-09-12 14.6575 15.1144 14.1507 15.043 1666.77万 2.63%
2021-09-11 15.4713 16.5298 14.2768 14.6649 3069.99万 -5.21%
2021-09-10 14.8098 15.6786 14.7115 15.479 2280.57万 4.52%
2021-09-09 15.4648 16.1787 13.9919 14.8317 3109.01万 -4.09%
2021-09-08 18.8823 18.9148 14.9084 15.4782 3289.84万 -18.03%
2021-09-07 18.9607 19.8015 18.3671 18.9009 3259.34万 -0.32%
2021-09-06 18.0306 19.1697 17.8663 18.9953 3007.48万 5.35%
2021-09-05 18.565 18.672 17.8745 18.0326 2130万 -2.87%
2021-09-04 18.3693 18.5865 17.872 18.5671 1905.89万 1.08%
2021-09-03 18.2016 18.9369 17.9319 18.3704 2302.66万 0.93%
2021-09-02 18.1601 18.3026 17.2282 18.1911 2069.04万 0.17%
2021-09-01 18.4083 19.0823 17.5769 18.1523 2626.53万 -1.39%
2021-08-31 18.4258 18.9966 17.9585 18.4069 2151.08万 -0.1%
2021-08-30 19.2669 19.5371 18.3442 18.4626 2351.07万 -4.17%
2021-08-29 19.026 20.5375 18.8222 19.2783 2852.95万 1.33%
2021-08-28 18.6461 19.7723 18.3689 19.0308 3551.64万 2.06%
2021-08-27 21.9367 23.2286 18.1822 18.6512 6520.2万 -14.98%
2021-08-26 18.3751 22.7075 17.3352 21.8927 6976.04万 19.14%
2021-08-25 18.0423 19.7219 18.0308 18.3835 3589万 1.89%
2021-08-24 17.1066 19.1923 16.9609 18.0351 2976.41万 5.43%
2021-08-23 17.453 17.8084 16.9623 17.1162 1689.7万 -1.93%
2021-08-22 17.8068 18.217 17.2443 17.4477 1999.75万 -2.02%
2021-08-21 17.0283 18.0098 16.6784 17.8254 2300.83万 4.68%
2021-08-20 16.9578 17.3611 16.1371 17.0302 2447.31万 0.43%
2021-08-19 17.8601 17.9931 16.3211 16.9606 2817.22万 -5.04%
2021-08-18 19.3118 19.6196 17.4941 17.865 3113.09万 -7.49%
2021-08-17 18.3322 20.322 17.9376 19.3313 4961.92万 5.45%
2021-08-16 17.9586 18.8577 17.6757 18.3449 3023.41万 2.15%
2021-08-15 17.968 18.677 17.3908 17.9759 3164.79万 0.04%
2021-08-14 16.4891 18.9711 16.1308 17.9394 3713.67万 8.8%
2021-08-13 17.6335 18.1801 16.323 16.4809 2914.44万 -6.54%
2021-08-12 17.2863 18.5873 17.1492 17.6338 3157.61万 2.01%
2021-08-11 17.1973 18.2983 16.8276 17.3009 2756.21万 0.6%
2021-08-10 17.025 17.4925 16.3065 17.1906 2267.67万 0.97%
2021-08-09 18.1014 19.3831 16.8446 17.0221 3716.44万 -5.96%
2021-08-08 16.4222 19.1362 16.366 18.1008 6152.87万 10.22%
2021-08-07 15.7796 16.8301 15.6213 16.435 4210.02万 4.15%
2021-08-06 15.6798 16.1953 15.1929 15.7869 2088.35万 0.68%
2021-08-05 15.4807 15.8715 14.9717 15.6802 2024.49万 1.29%
2021-08-04 15.2276 16.6683 14.8877 15.4815 3411.39万 1.67%
2021-08-03 15.7734 15.7939 14.7887 15.2291 1510.68万 -3.45%
2021-08-02 15.7035 16.2061 15.6056 15.7927 1645.72万 0.57%
2021-08-01 14.9626 16.0507 14.8766 15.749 1988.65万 5.26%
2021-07-31 15.4685 15.7644 14.6848 14.965 1454.99万 -3.26%
2021-07-30 15.3598 15.8655 15.0917 15.4643 2053.97万 0.68%
2021-07-29 15.6434 16.672 15.0442 15.3618 2506.07万 -1.8%
2021-07-28 16.816 17.1323 14.9697 15.6511 2691.32万 -6.93%
2021-07-27 15.7474 17.6011 15.5888 16.8138 3049.73万 6.77%
2021-07-26 16.1066 16.7461 15.3647 15.7596 2293.89万 -2.15%
2021-07-25 15.7886 16.6198 14.9869 16.1165 3408.17万 2.08%
2021-07-24 14.1408 17.0139 13.9637 15.7779 5390.67万 11.58%
2021-07-23 14.1333 14.6797 13.5468 14.141 2222.48万 0.05%
2021-07-22 13.271 14.2042 12.6438 14.1589 2844.49万 6.69%
2021-07-21 13.8837 13.9045 12.7357 13.2831 2299.97万 -4.33%
2021-07-20 14.789 14.8443 13.4976 13.8766 1848.85万 -6.17%
2021-07-19 14.2988 16.7312 14.2062 14.7793 4831.8万 3.36%
2021-07-18 15.0939 15.1712 13.5781 14.2974 2021.88万 -5.28%
2021-07-17 16.2654 16.3456 14.1729 15.1674 2832.63万 -6.75%
2021-07-16 17.1605 17.6064 16.1514 16.2899 2393.93万 -5.07%
2021-07-15 17.8361 17.8367 16.2225 17.1549 2716.32万 -3.82%
2021-07-14 18.096 18.5348 17.6502 17.8224 3113.92万 -1.51%
2021-07-13 19.4367 19.6166 18.0947 18.0984 2747.32万 -6.89%
2021-07-12 19.7298 20.4388 18.7252 19.4403 3521.75万 -1.47%
2021-07-11 19.2292 20.8019 17.9774 19.7372 4903.83万 2.64%
2021-07-10 20.0314 20.6284 17.4648 19.2314 7316.86万 -3.99%
2021-07-09 18.8585 23.4079 17.5816 20.0661 1.3亿 6.4%
2021-07-08 16.3472 19.2042 16.0815 18.8029 3911.94万 15.02%
2021-07-07 16.3126 17.3564 16.0148 16.3671 2597.58万 0.33%
2021-07-06 17.2089 17.6018 16.0799 16.2653 2535.11万 -5.48%
2021-07-05 17.4965 17.6778 16.5627 17.1943 3141.06万 -1.73%
2021-07-04 17.096 19.7929 16.9348 17.5038 9044.01万 2.39%
2021-07-03 14.0811 18.4263 13.6304 17.1115 8155.07万 21.52%
2021-07-02 14.6472 15.489 13.551 14.0581 2457.06万 -4.02%
2021-07-01 16.9644 17.3505 14.5502 14.6486 2275.42万 -13.65%
2021-06-30 17.3645 17.7798 16.4424 16.9722 3925.09万 -2.26%
2021-06-29 20.0063 20.2523 16.0208 17.3549 1.1亿 -13.25%
2021-06-28 14.5322 23.6109 12.7668 20.1361 3.0亿 38.56%
2021-06-27 10.6508 16.3523 9.7317 14.818 5178.38万 39.13%
2021-06-26 11.5623 12.4663 10.6152 10.6449 1225.9万 -7.93%
2021-06-25 11.7057 11.8672 11.0903 11.5408 1234.46万 -1.41%
2021-06-24 11.0687 12.3502 10.2958 11.7176 1743.2万 5.86%
2021-06-23 12.7473 12.9363 9.6666 11.0801 1834.01万 -13.08%
2021-06-22 14.7109 15.2778 12.1474 12.7485 1691.38万 -13.34%
2021-06-21 15.6575 16.8522 14.0505 14.6997 2243.19万 -6.12%
2021-06-20 15.1897 15.8354 14.369 15.6443 1727.49万 2.99%
2021-06-19 17.0913 17.1163 15.1736 15.1999 1453.92万 -11.07%
2021-06-18 16.2815 17.349 15.8365 17.1125 1448.8万 5.1%
2021-06-17 16.3775 18.2227 15.8542 16.2589 2165.63万 -0.72%
2021-06-16 17.0481 17.153 16.3411 16.4599 1210.06万 -3.45%
2021-06-15 15.8528 17.1598 15.8429 17.0452 1451.84万 7.52%
2021-06-14 16.0934 18.0051 15.512 15.8931 2099.96万 -1.24%
2021-06-13 15.6463 17.3923 14.0636 16.0926 2382.57万 2.85%
2021-06-12 16.8233 20.5714 15.6157 15.6463 2832.35万 -7%
2021-06-11 18.3326 18.7239 16.5118 16.8087 1534.4万 -8.31%
2021-06-10 16.8116 18.8112 16.5357 18.3402 1763.3万 9.09%
2021-06-09 19.7625 19.786 16.0567 16.8257 2086.42万 -14.86%
2021-06-08 20.1565 20.4811 19.76 19.7727 1256.2万 -1.9%
2021-06-07 20.3032 20.9382 19.7912 20.1429 1615.09万 -0.79%
2021-06-06 20.5029 21.6931 19.8487 20.3093 1661.62万 -0.94%
2021-06-05 22.0268 22.8528 19.6415 20.5083 2157.62万 -6.89%
2021-06-04 22.5226 22.7584 21.603 22.035 1924.32万 -2.16%
2021-06-03 22.0616 22.6082 21.4703 22.5178 1730.95万 2.07%
2021-06-02 21.5727 24.252 21.5604 22.04 2813.29万 2.17%
2021-06-01 20.956 22.1363 20.5252 21.6027 1993.06万 3.09%
2021-05-31 19.5812 26.6223 19.5797 20.9605 7447.91万 7.04%
2021-05-30 20.5794 20.5794 18.5833 19.5865 2109.01万 -4.82%
2021-05-29 22.9519 25.6926 19.7039 20.5117 4480.13万 -10.63%
2021-05-28 18.5755 25.8018 18.0964 22.9184 4452.21万 23.38%
2021-05-27 17.9545 20.6935 17.4213 18.5596 2155.29万 3.37%
2021-05-26 18.5064 19.4163 16.8007 17.9564 2455.91万 -2.97%
2021-05-25 14.9083 19.482 14.2515 18.5513 4558.42万 24.44%
2021-05-24 18.8692 19.9203 14.1459 14.8929 4137.55万 -21.07%
2021-05-23 18.0544 21.3046 17.9445 18.852 4858.38万 4.42%
2021-05-22 23.5935 23.9822 17.9823 18.0866 7162.09万 -23.34%
2021-05-21 21.8059 24.6218 16.8434 23.8388 8714.82万 9.32%
2021-05-20 27.948 33.7127 15.2684 21.7355 8029.06万 -22.23%
2021-05-19 31.6522 34.4117 27.8558 27.9762 9822.23万 -11.61%
2021-05-18 31.6329 36.5692 28.8003 31.7393 1.8亿 0.34%
2021-05-17 30.9547 35.8263 28.6724 31.5745 1.2亿 2%
2021-05-16 32.2752 34.8667 30.5915 30.9763 7989.29万 -4.02%
2021-05-15 31.177 34.0466 30.5317 32.2419 9767.66万 3.42%
2021-05-14 33.1011 35.1525 27.4943 31.1595 1.0亿 -5.87%
2021-05-13 33.1251 35.6873 31.8909 33.1932 7346.05万 0.21%
2021-05-12 34.5988 36.3675 30.7605 33.1047 1.0亿 -4.32%
2021-05-11 35.8591 39.7956 34.2577 34.5783 7605.63万 -3.57%
2021-05-10 36.319 37.3137 34.755 35.8408 6684.21万 -1.32%
2021-05-09 34.9509 37.3123 33.4712 36.3161 7813.34万 3.91%
2021-05-08 36.6082 41.0903 33.7799 34.9331 1.0亿 -4.58%
2021-05-07 38.0862 38.7316 35.9037 36.5969 6778.24万 -3.91%
2021-05-06 37.5778 39.5381 36.9894 38.0847 7129.97万 1.35%
2021-05-05 43.3443 43.7103 37.2267 37.4995 8885.32万 -13.48%
2021-05-04 39.215 46.7266 39.0791 43.3502 1.2亿 10.54%
2021-05-03 40.5435 42.6832 38.5116 39.1253 9997.68万 -3.5%
2021-05-02 43.2045 45.8104 40.0489 40.576 1.3亿 -6.08%
2021-05-01 34.4538 47.1632 34.078 43.2127 2.0亿 25.42%
2021-04-30 32.7009 35.4865 31.9444 34.4385 1.0亿 5.31%
2021-04-29 35.2548 36.2491 32.6344 32.796 7951.38万 -6.97%
2021-04-28 37.3051 38.5231 34.8911 35.2028 8300.28万 -5.64%
2021-04-27 36.8201 37.5972 32.7477 37.2604 8231.78万 1.2%
2021-04-26 40.7024 41.01 35.0268 36.8018 8805.64万 -9.58%
2021-04-25 38.8115 52.5246 37.3676 40.5688 2.6亿 4.53%
2021-04-24 47.5506 47.5545 31.2965 38.884 1.9亿 -18.23%
2021-04-23 56.6441 61.8249 44.383 46.8432 2.4亿 -17.3%
2021-04-22 5.8552 6.2658 5.8551 6.2541 1387.67万 6.81%
2021-04-21 5.9232 6.0111 5.6452 5.8599 1248.39万 -1.07%
2021-04-20 6.2526 6.6634 5.9086 5.9209 1729.49万 -5.3%
2021-04-19 7.3675 7.4656 6.1696 6.2524 1732.97万 -15.14%
2021-04-18 7.5039 7.6863 7.3608 7.3685 1656.84万 -1.8%
2021-04-17 8.4308 8.4627 7.407 7.5035 1924.67万 -11%
2021-04-16 7.8091 8.7214 7.8068 8.4308 1947.28万 7.96%
2021-04-15 8.0518 8.3485 7.8037 7.8088 2298.99万 -3.02%
2021-04-14 7.8931 8.1527 7.7807 8.0569 1489.9万 2.08%
2021-04-13 7.6722 8.7946 7.6415 7.8783 2853.34万 2.69%
2021-04-12 7.699 7.8674 7.379 7.6778 1.3亿 -0.28%
2021-04-11 7.8041 8.0287 7.6432 7.6994 3110.12万 -1.34%
2021-04-10 7.7798 8.0472 7.6524 7.8053 2907.01万 0.33%
2021-04-09 7.2636 8.1127 7.2067 7.7834 1991.12万 7.16%
2021-04-08 8.1809 8.2651 7.2488 7.2631 1943.44万 -11.22%
2021-04-07 8.9933 9.0329 8.1098 8.1789 1768.7万 -9.06%
2021-04-06 8.6158 9.1333 8.5423 9.0004 1995.82万 4.46%
2021-04-05 8.7912 8.8605 8.3363 8.6132 1839.93万 -2.02%
2021-04-04 9.7136 10.1584 8.7752 8.7752 3119.35万 -9.66%
2021-04-03 8.3729 10.8195 8.2074 9.7197 7052.08万 16.09%
2021-04-02 8.058 8.6795 8.0527 8.3798 1952.68万 3.99%
2021-04-01 8.1164 9.0784 8.0204 8.0643 2885.36万 -0.64%
2021-03-31 7.4633 8.5093 7.1806 8.1161 3114.19万 8.75%
2021-03-30 7.5571 7.8869 7.0956 7.4625 2977.38万 -1.25%
2021-03-29 6.5279 7.9271 6.3905 7.5593 3909.1万 15.8%
2021-03-28 6.6106 6.8608 6.4214 6.5368 1685.25万 -1.12%
2021-03-27 5.773 6.8735 5.742 6.619 3935.3万 14.65%
2021-03-26 7.1887 7.198 5.7011 5.7757 2401.62万 -19.66%
2021-03-25 7.342 7.391 6.5164 7.19 2660.64万 -2.07%
2021-03-24 8.3441 8.3582 6.8733 7.3353 2179.38万 -12.09%
2021-03-23 7.9209 8.5677 7.7999 8.3448 2697.76万 5.35%
2021-03-22 9.0788 9.0935 7.6712 7.9015 2637.03万 -12.97%
2021-03-21 10.3546 10.3674 8.7335 9.0727 5726.9万 -12.38%
2021-03-20 9.2229 16.508 9.0115 10.3483 1.8亿 12.2%
2021-03-19 8.2582 9.2684 7.9416 9.2242 1391.45万 11.7%
2021-03-18 6.7663 8.5351 6.3764 8.2431 934.2万 21.83%
2021-03-17 7.4599 7.6143 6.4608 6.8037 561.85万 -8.8%
2021-03-16 7.3048 7.5363 7.033 7.4471 577.55万 1.95%
2021-03-15 7.5097 7.657 7.2543 7.3027 516.79万 -2.76%
2021-03-14 7.28 7.543 6.755 7.5143 564.15万 3.22%
2021-03-13 7.3655 7.5852 7.0396 7.2837 631.28万 -1.11%
2021-03-12 7.0583 7.6336 6.581 7.3646 759.67万 4.34%
2021-03-11 6.2714 7.3553 6.2143 7.0609 937.54万 12.59%
2021-03-10 5.4647 6.4998 5.3064 6.2885 476.08万 15.07%
2021-03-09 5.6057 5.6712 5.2893 5.4643 448.54万 -2.52%
2021-03-08 5.7116 6.19 5.3977 5.602 438.68万 -1.92%
2021-03-07 5.6211 5.955 5.5181 5.7096 469.3万 1.57%
2021-03-06 5.8459 6.168 5.3413 5.6116 500.82万 -4.01%
2021-03-05 5.9384 6.0249 5.5011 5.8478 515.38万 -1.53%
2021-03-04 5.4834 6.1365 5.3042 5.9081 451.56万 7.75%
2021-03-03 5.1934 5.5657 5.0392 5.483 463.5万 5.58%
2021-03-02 4.6169 5.263 4.5867 5.1978 409.34万 12.58%
2021-03-01 5.1222 5.2459 4.4967 4.6284 397.74万 -9.64%
2021-02-28 5.3064 5.5382 5.11 5.1229 427.47万 -3.46%
2021-02-27 5.9286 6.1198 5.2354 5.3382 434.68万 -9.96%
2021-02-26 6.2332 6.2567 5.6786 5.9257 449.26万 -4.93%
2021-02-25 6.0649 6.3427 5.9365 6.2496 426.09万 3.05%
2021-02-24 6.4054 6.629 5.3834 6.0454 494.93万 -5.62%
2021-02-23 7.3409 7.4886 6.25 6.4036 531.54万 -12.77%
2021-02-22 7.426 7.6141 7.0109 7.341 543.78万 -1.14%
2021-02-21 7.1465 7.6203 6.6506 7.4224 564.35万 3.86%
2021-02-20 6.5874 7.4214 6.519 7.1066 483.23万 7.88%
2021-02-19 6.0884 6.6629 5.9901 6.5874 423.28万 8.2%
2021-02-18 6.5846 6.6059 5.8701 6.094 404.93万 -7.45%
2021-02-17 6.5042 6.6916 6.4833 6.5765 406.66万 1.11%
2021-02-16 6.67 6.9375 6.2355 6.5123 399.82万 -2.36%
2021-02-15 6.8858 7.0979 6.2741 6.6764 437.57万 -3.04%
2021-02-14 7.5728 7.6475 6.6495 6.8126 421.51万 -10.04%
2021-02-13 7.5279 7.7198 7.423 7.5644 451.69万 0.48%
2021-02-12 7.4922 7.6554 7.3976 7.5287 458.87万 0.49%
2021-02-11 7.2512 7.7066 7.0421 7.4452 485.49万 2.68%
2021-02-10 7.3429 7.6025 7.1438 7.2545 469.47万 -1.2%
2021-02-09 7.2875 7.6634 7.0899 7.3416 497.74万 0.74%
2021-02-08 7.6397 8.1649 7.2351 7.3077 495.51万 -4.35%
2021-02-07 8.266 8.5099 7.4601 7.6397 553.16万 -7.58%
2021-02-06 7.5225 8.3117 7.4023 8.266 473.03万 9.88%
2021-02-05 7.5245 7.8864 7.0311 7.519 400.69万 -0.07%
2021-02-04 7.949 8.2305 7.1034 7.5199 375.15万 -5.4%
2021-02-03 5.4624 8.6586 5.4171 8.2285 386.54万 50.64%
2021-02-02 5.9798 6.1994 5.2978 5.4623 258.9万 -8.65%
2021-02-01 6.5926 6.746 5.9583 5.9836 249.91万 -9.24%
2021-01-31 6.2643 6.6243 6.1093 6.5712 260.86万 4.9%
2021-01-30 5.6291 6.3082 5.6101 6.2619 260.84万 11.24%
2021-01-29 5.4942 5.8995 5.0934 5.6291 317.21万 2.46%
2021-01-28 5.8107 5.9985 5.3409 5.4794 482.54万 -5.7%
2021-01-27 6.2601 6.452 5.7838 5.8117 573.11万 -7.16%
2021-01-26 7.8844 7.8894 6.0632 6.2676 696.55万 -20.51%
2021-01-25 6.1367 7.8894 6.1011 7.8894 886.77万 28.56%
2021-01-24 5.2004 6.2304 5.2004 6.1374 796.44万 18.02%
2021-01-23 5.2548 5.2808 4.4436 5.2193 786.62万 -0.68%
2021-01-22 4.3777 5.4106 4.3125 5.2549 577.54万 20.04%
2021-01-21 4.9491 5.0472 4.356 4.3758 407.21万 -11.58%
2021-01-20 4.7531 5.7032 4.7522 4.9499 493.46万 4.14%
2021-01-19 4.4004 5.3565 4.4003 4.7532 437.56万 8.02%
2021-01-18 3.2596 4.6078 3.2432 4.4025 378.56万 35.06%
2021-01-17 2.6065 3.2634 2.5673 3.2634 269.29万 25.2%
2021-01-16 2.5416 2.7788 2.4721 2.6033 225.58万 2.43%
2021-01-15 2.3251 2.5654 2.2945 2.5417 244.25万 9.32%
2021-01-14 1.984 2.337 1.9376 2.329 232.98万 17.39%
2021-01-13 1.755 2.0587 1.6943 1.9858 171.4万 13.15%
2021-01-12 2.0888 2.1106 1.7518 1.752 178.54万 -16.12%
2021-01-11 1.9816 2.1595 1.9816 2.0896 188.02万 5.45%
2021-01-10 1.7051 2.025 1.705 1.9826 191.18万 16.27%
2021-01-09 1.6164 1.7229 1.5272 1.7056 185.5万 5.52%
2021-01-08 1.6158 1.6725 1.5961 1.6167 154.77万 0.06%
2021-01-07 1.4433 1.6566 1.4344 1.6187 166.71万 12.15%
2021-01-06 1.3434 1.4575 1.3146 1.4446 181.46万 7.53%
2021-01-05 1.2437 1.3836 1.2213 1.3442 177.66万 8.08%
2021-01-04 1.2868 1.3129 1.2188 1.2434 147.47万 -3.37%
2021-01-03 1.1071 1.2882 1.1021 1.2882 146.97万 16.36%
2021-01-02 1.093 1.1127 1.0783 1.1048 125.72万 1.08%
2021-01-01 1.0802 1.1052 1.0705 1.093 137.65万 1.18%

回顶部