forth走势图加载中...
- forth币历史价格表
- forth币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 3.0004 | 2.8233 |
| 2024-06-30 | 3.1557 | 2.9216 |
| 2024-06-29 | 3.0183 | 2.9096 |
| 2024-06-28 | 3.2389 | 2.8331 |
| 2024-06-27 | 3.4255 | 2.8838 |
| 2024-06-26 | 2.997 | 2.791 |
| 2024-06-25 | 3.042 | 2.744 |
| 2024-06-24 | 3.262 | 3.0228 |
| 2024-06-23 | 3.1567 | 3.0488 |
| 2024-06-22 | 3.1599 | 3.0627 |
| 2024-06-21 | 3.2442 | 3.0367 |
| 2024-06-20 | 3.156 | 2.966 |
| 2024-06-19 | 3.2586 | 2.8868 |
| 2024-06-18 | 3.2586 | 2.8868 |
| 2024-04-21 | 4.7181 | 4.377 |
| 2024-04-20 | 4.4173 | 3.9642 |
| 2024-04-19 | 4.2459 | 3.991 |
| 2024-04-18 | 4.2003 | 3.9537 |
| 2024-04-17 | 4.2722 | 3.9625 |
| 2024-04-16 | 4.5448 | 4.1137 |
| 2024-04-15 | 4.8384 | 3.7922 |
| 2024-04-14 | 5.5666 | 4.5431 |
| 2024-04-13 | 6.1125 | 5.6143 |
| 2024-04-12 | 6.1789 | 5.6965 |
| 2024-04-11 | 5.9681 | 5.5683 |
| 2024-04-10 | 6.2543 | 5.9106 |
| 2024-04-09 | 6.3681 | 5.9392 |
| 2024-04-08 | 6.0727 | 5.8249 |
| 2024-04-07 | 5.8279 | 5.5948 |
| 2024-04-06 | 6.0767 | 5.5377 |
| 2024-04-05 | 6.0604 | 5.5967 |
| 2024-04-04 | 5.9543 | 5.5098 |
| 2024-04-03 | 6.1703 | 5.4712 |
| 2024-04-02 | 6.3317 | 5.8981 |
| 2024-04-01 | 6.2472 | 5.9268 |
| 2024-03-31 | 6.4093 | 6.1545 |
| 2024-03-30 | 6.7492 | 6.3383 |
| 2024-03-29 | 6.9176 | 6.6494 |
| 2024-03-28 | 7.4612 | 6.8653 |
| 2024-03-27 | 7.5404 | 6.9952 |
| 2024-03-26 | 7.1716 | 6.8676 |
| 2024-03-25 | 7.5279 | 7.0298 |
| 2024-03-24 | 8.4862 | 6.9162 |
| 2024-03-22 | 6.5347 | 5.8893 |
| 2024-03-21 | 7.1789 | 6.0047 |
| 2024-03-20 | 8.9653 | 6.0606 |
| 2024-03-19 | 6.2722 | 5.4251 |
| 2024-03-18 | 5.81 | 5.0128 |
| 2024-03-17 | 6.1305 | 5.3989 |
| 2024-03-16 | 5.8123 | 5.1401 |
| 2024-03-15 | 5.9734 | 5.5078 |
| 2024-03-14 | 6.1878 | 5.6933 |
| 2024-03-13 | 7.9662 | 4.8486 |
| 2024-03-12 | 4.9468 | 4.6013 |
| 2024-03-11 | 5.0385 | 4.7012 |
| 2024-03-10 | 5.3857 | 4.7225 |
| 2024-03-09 | 5.0698 | 4.5907 |
| 2024-03-08 | 4.6807 | 4.3359 |
| 2024-03-07 | 4.5057 | 3.9925 |
| 2024-03-06 | 4.6453 | 4.4249 |
| 2024-03-05 | 4.658 | 4.5347 |
| 2024-03-04 | 4.7343 | 4.5052 |
| 2024-03-03 | 4.6018 | 4.3131 |
| 2024-03-02 | 4.3811 | 4.1547 |
| 2024-03-01 | 4.3864 | 4.012 |
| 2024-02-29 | 4.4888 | 4.0917 |
| 2024-02-28 | 4.4917 | 4.1115 |
| 2024-02-27 | 4.7128 | 4.0625 |
| 2024-02-26 | 4.3921 | 4.0492 |
| 2024-02-25 | 4.198 | 3.8229 |
| 2024-02-24 | 4.0554 | 3.7582 |
| 2024-02-23 | 3.8737 | 3.588 |
| 2024-02-22 | 3.7243 | 3.5611 |
| 2024-02-21 | 3.7761 | 3.6127 |
| 2024-02-20 | 3.8341 | 3.7298 |
| 2024-02-19 | 3.8292 | 3.6938 |
| 2024-02-18 | 3.9552 | 3.6463 |
| 2024-02-17 | 4.3011 | 3.3954 |
| 2024-02-16 | 3.4527 | 3.3338 |
| 2024-02-15 | 3.3615 | 3.229 |
| 2024-02-14 | 3.3344 | 3.2133 |
| 2024-02-13 | 3.2874 | 3.1829 |
| 2024-02-12 | 3.3922 | 3.2696 |
| 2024-02-11 | 3.2891 | 3.2031 |
| 2024-02-10 | 3.2491 | 3.1659 |
| 2024-02-09 | 3.1944 | 3.1309 |
| 2024-02-08 | 3.1496 | 3.1195 |
| 2024-02-07 | 3.2021 | 3.1214 |
| 2024-02-06 | 3.228 | 3.1227 |
| 2024-02-05 | 3.2157 | 3.1433 |
